38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 130 | +1 | +0.8 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 148 | 149 | +4 | +2.8 | 100,800 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 25,300 | |
146 | 146 | 144 | 145 | -1 | -0.7 | 54,200 | |
145 | 147 | 145 | 146 | +1 | +0.7 | 31,300 | |
145 | 146 | 145 | 145 | +1 | +0.7 | 26,000 | |
143 | 146 | 142 | 144 | +1 | +0.7 | 55,700 | |
145 | 146 | 143 | 143 | -3 | -2.1 | 121,100 | |
148 | 148 | 143 | 146 | -2 | -1.4 | 161,300 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 75,300 | |
150 | 153 | 149 | 150 | 0 | 0.0 | 66,600 | |
146 | 150 | 146 | 150 | +1 | +0.7 | 247,300 | |
147 | 150 | 145 | 149 | +2 | +1.4 | 194,600 | |
148 | 149 | 147 | 147 | -1 | -0.7 | 146,100 | |
154 | 154 | 148 | 148 | -7 | -4.5 | 385,400 | |
157 | 157 | 154 | 155 | -4 | -2.5 | 256,300 | |
160 | 160 | 158 | 159 | -2 | -1.2 | 95,200 | |
156 | 161 | 156 | 161 | +3 | +1.9 | 120,600 | |
158 | 159 | 156 | 158 | -1 | -0.6 | 260,400 | |
163 | 164 | 158 | 159 | -4 | -2.5 | 244,700 | |
161 | 168 | 161 | 163 | +3 | +1.9 | 402,000 | |
159 | 160 | 155 | 160 | -2 | -1.2 | 424,500 | |
156 | 162 | 154 | 162 | +6 | +3.8 | 346,200 | |
166 | 173 | 152 | 156 | -5 | -3.1 | 1,210,100 | |
167 | 167 | 157 | 161 | -7 | -4.2 | 687,600 | |
172 | 172 | 165 | 168 | -2 | -1.2 | 398,800 | |
163 | 174 | 162 | 170 | +7 | +4.3 | 691,300 | |
163 | 168 | 160 | 163 | +1 | +0.6 | 427,800 | |
154 | 162 | 153 | 162 | +8 | +5.2 | 475,500 | |
150 | 154 | 149 | 154 | +4 | +2.7 | 175,800 | |
149 | 150 | 145 | 150 | +1 | +0.7 | 156,200 |