38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 130 | +1 | +0.8 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 138 | 135 | 136 | -2 | -1.4 | 61,100 | |
136 | 139 | 136 | 138 | +2 | +1.5 | 74,100 | |
137 | 138 | 135 | 136 | +1 | +0.7 | 72,400 | |
133 | 136 | 133 | 135 | +3 | +2.3 | 49,100 | |
132 | 135 | 132 | 132 | -2 | -1.5 | 111,900 | |
138 | 139 | 134 | 134 | -4 | -2.9 | 157,000 | |
141 | 142 | 138 | 138 | -3 | -2.1 | 116,100 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 44,100 | |
141 | 143 | 140 | 141 | -1 | -0.7 | 71,100 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 97,900 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 77,000 | |
143 | 145 | 143 | 143 | 0 | 0.0 | 47,200 | |
143 | 143 | 142 | 143 | -1 | -0.7 | 90,000 | |
146 | 146 | 143 | 144 | -3 | -2.0 | 94,700 | |
147 | 148 | 146 | 147 | -1 | -0.7 | 112,100 | |
151 | 151 | 147 | 148 | -3 | -2.0 | 132,100 | |
154 | 154 | 151 | 151 | -2 | -1.3 | 77,100 | |
152 | 153 | 152 | 153 | 0 | 0.0 | 50,700 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 70,200 | |
151 | 152 | 150 | 151 | 0 | 0.0 | 30,500 | |
153 | 153 | 151 | 151 | -1 | -0.7 | 43,300 | |
151 | 152 | 150 | 152 | +1 | +0.7 | 46,300 | |
153 | 154 | 151 | 151 | -4 | -2.6 | 103,000 | |
154 | 155 | 154 | 155 | 0 | 0.0 | 31,600 | |
153 | 157 | 153 | 155 | +1 | +0.6 | 68,800 | |
154 | 156 | 154 | 154 | 0 | 0.0 | 98,900 | |
149 | 154 | 149 | 154 | +5 | +3.4 | 120,400 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 108,100 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 55,200 | |
149 | 150 | 147 | 150 | +1 | +0.7 | 59,400 |