38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 130 | +1 | +0.8 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 137 | 0 | 0.0 | 70,500 | |
137 | 138 | 137 | 137 | 0 | 0.0 | 50,200 | |
135 | 138 | 135 | 137 | 0 | 0.0 | 46,700 | |
135 | 137 | 135 | 137 | +1 | +0.7 | 59,200 | |
136 | 137 | 134 | 136 | -1 | -0.7 | 134,200 | |
134 | 137 | 134 | 137 | +3 | +2.2 | 99,000 | |
136 | 136 | 134 | 134 | -2 | -1.5 | 94,300 | |
136 | 138 | 136 | 136 | 0 | 0.0 | 55,800 | |
137 | 137 | 136 | 136 | -2 | -1.4 | 33,000 | |
138 | 138 | 136 | 138 | -1 | -0.7 | 134,500 | |
140 | 140 | 137 | 139 | -1 | -0.7 | 64,400 | |
141 | 144 | 139 | 140 | -1 | -0.7 | 74,900 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 74,600 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 57,000 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 53,500 | |
137 | 140 | 137 | 139 | +2 | +1.5 | 72,800 | |
139 | 139 | 136 | 137 | -2 | -1.4 | 84,600 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 49,400 | |
138 | 141 | 138 | 139 | +1 | +0.7 | 78,200 | |
140 | 141 | 138 | 138 | -3 | -2.1 | 98,700 | |
140 | 143 | 140 | 141 | 0 | 0.0 | 74,700 | |
140 | 142 | 137 | 141 | +1 | +0.7 | 160,700 | |
144 | 144 | 140 | 140 | -3 | -2.1 | 220,900 | |
147 | 149 | 142 | 143 | -4 | -2.7 | 396,200 | |
143 | 152 | 136 | 147 | +12 | +8.9 | 1,056,700 | |
133 | 135 | 132 | 135 | +2 | +1.5 | 58,200 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 39,700 | |
134 | 134 | 131 | 132 | -1 | -0.8 | 49,400 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 49,000 | |
135 | 136 | 134 | 134 | -2 | -1.5 | 56,700 |