38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 130 | +1 | +0.8 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 136 | 136 | 0 | 0.0 | 35,300 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 38,200 | |
136 | 138 | 136 | 138 | 0 | 0.0 | 31,900 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 28,800 | |
135 | 137 | 135 | 137 | 0 | 0.0 | 27,400 | |
135 | 138 | 135 | 137 | +1 | +0.7 | 53,300 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 27,200 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 49,200 | |
136 | 138 | 136 | 137 | 0 | 0.0 | 44,700 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 33,200 | |
135 | 137 | 135 | 136 | -1 | -0.7 | 57,800 | |
134 | 137 | 134 | 137 | +2 | +1.5 | 35,100 | |
134 | 135 | 134 | 135 | 0 | 0.0 | 27,800 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 39,800 | |
135 | 135 | 134 | 134 | -1 | -0.7 | 34,700 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 34,700 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 38,700 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 48,500 | |
136 | 145 | 135 | 137 | +3 | +2.2 | 347,100 | |
138 | 138 | 134 | 134 | -4 | -2.9 | 50,600 | |
139 | 139 | 138 | 138 | +1 | +0.7 | 57,900 | |
135 | 137 | 134 | 137 | -1 | -0.7 | 44,300 | |
136 | 138 | 135 | 138 | +3 | +2.2 | 54,900 | |
136 | 136 | 133 | 135 | -1 | -0.7 | 142,700 | |
137 | 137 | 136 | 136 | -1 | -0.7 | 44,400 | |
138 | 138 | 137 | 137 | -1 | -0.7 | 49,200 | |
139 | 139 | 138 | 138 | 0 | 0.0 | 30,800 | |
139 | 140 | 137 | 138 | -1 | -0.7 | 69,500 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 11,700 | |
140 | 140 | 139 | 140 | - | - | 14,700 |