38,703.51 | +213.34 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.31% | 0.20% | -0.54% |
52週高値 | 2,654.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,654.5 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,637.0 | 2,610.0 | 2,634.0 | +16.0 | +0.6 | 278,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.5 | 2,654.5 | 2,588.5 | 2,618.0 | +43.0 | +1.7 | 5,295,200 | |
2,556.0 | 2,586.0 | 2,535.0 | 2,575.0 | +63.0 | +2.5 | 6,072,000 | |
2,505.5 | 2,524.5 | 2,495.0 | 2,512.0 | +15.5 | +0.6 | 3,697,900 | |
2,495.0 | 2,515.0 | 2,451.5 | 2,496.5 | +23.0 | +0.9 | 3,858,800 | |
2,468.0 | 2,478.0 | 2,435.0 | 2,473.5 | +30.0 | +1.2 | 7,369,400 | |
2,452.0 | 2,455.0 | 2,396.5 | 2,443.5 | -18.0 | -0.7 | 7,271,000 | |
2,474.5 | 2,511.0 | 2,446.0 | 2,461.5 | -18.0 | -0.7 | 3,357,000 | |
2,500.0 | 2,519.0 | 2,468.5 | 2,479.5 | -49.0 | -1.9 | 3,261,100 | |
2,540.5 | 2,544.5 | 2,504.5 | 2,528.5 | -16.5 | -0.6 | 2,360,800 | |
2,505.5 | 2,554.0 | 2,500.5 | 2,545.0 | -10.5 | -0.4 | 2,509,000 | |
2,575.5 | 2,593.5 | 2,545.5 | 2,555.5 | +17.0 | +0.7 | 3,610,200 | |
2,564.5 | 2,603.0 | 2,530.0 | 2,538.5 | -5.0 | -0.2 | 3,436,000 | |
2,574.5 | 2,601.0 | 2,536.0 | 2,543.5 | -9.5 | -0.4 | 3,760,200 | |
2,528.0 | 2,556.0 | 2,507.0 | 2,553.0 | +11.5 | +0.5 | 3,761,500 | |
2,506.0 | 2,541.5 | 2,497.0 | 2,541.5 | +56.0 | +2.3 | 5,201,600 | |
2,486.0 | 2,503.0 | 2,448.5 | 2,485.5 | +10.0 | +0.4 | 4,127,000 | |
2,506.0 | 2,522.0 | 2,473.0 | 2,475.5 | -30.5 | -1.2 | 3,302,200 | |
2,560.0 | 2,567.5 | 2,489.0 | 2,506.0 | -4.0 | -0.2 | 8,856,300 | |
2,458.0 | 2,510.0 | 2,388.0 | 2,510.0 | +221.0 | +9.7 | 10,358,900 | |
2,282.0 | 2,319.0 | 2,265.0 | 2,289.0 | +7.0 | +0.3 | 3,890,700 | |
2,243.0 | 2,292.0 | 2,219.0 | 2,282.0 | +24.5 | +1.1 | 2,547,700 | |
2,278.0 | 2,291.0 | 2,248.0 | 2,257.5 | -26.5 | -1.2 | 3,379,300 | |
2,306.0 | 2,369.5 | 2,268.5 | 2,284.0 | +28.0 | +1.2 | 4,473,800 | |
2,191.5 | 2,256.0 | 2,190.0 | 2,256.0 | +65.0 | +3.0 | 3,880,400 | |
2,181.5 | 2,227.0 | 2,177.0 | 2,191.0 | -9.5 | -0.4 | 2,526,800 | |
2,195.5 | 2,222.5 | 2,183.5 | 2,200.5 | +26.0 | +1.2 | 2,925,300 | |
2,157.0 | 2,187.5 | 2,130.0 | 2,174.5 | -12.5 | -0.6 | 3,099,200 | |
2,228.5 | 2,230.0 | 2,179.0 | 2,187.0 | -40.5 | -1.8 | 2,890,300 | |
2,190.0 | 2,228.5 | 2,174.0 | 2,227.5 | +53.5 | +2.5 | 2,774,700 |