38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,719.0 | 1,676.0 | 1,717.0 | +7.5 | +0.4 | 359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.0 | 1,814.0 | 1,771.5 | 1,780.0 | -4.0 | -0.2 | 482,500 | |
1,782.0 | 1,787.5 | 1,774.5 | 1,784.0 | +15.0 | +0.8 | 371,100 | |
1,760.0 | 1,775.5 | 1,751.0 | 1,769.0 | -2.5 | -0.1 | 249,900 | |
1,750.0 | 1,787.5 | 1,747.5 | 1,771.5 | +18.5 | +1.1 | 328,300 | |
1,779.0 | 1,787.0 | 1,741.0 | 1,753.0 | -1.0 | -0.1 | 423,300 | |
1,738.0 | 1,778.0 | 1,735.5 | 1,754.0 | +30.0 | +1.7 | 431,400 | |
1,720.0 | 1,734.0 | 1,717.0 | 1,724.0 | +5.0 | +0.3 | 307,300 | |
1,719.5 | 1,727.0 | 1,705.5 | 1,719.0 | -0.5 | -0.0 | 384,400 | |
1,700.0 | 1,726.5 | 1,689.5 | 1,719.5 | +22.5 | +1.3 | 459,100 | |
1,730.0 | 1,742.5 | 1,697.0 | 1,697.0 | -27.5 | -1.6 | 444,200 | |
1,727.0 | 1,735.0 | 1,698.0 | 1,724.5 | +8.0 | +0.5 | 440,500 | |
1,723.0 | 1,734.0 | 1,704.5 | 1,716.5 | -26.0 | -1.5 | 398,300 | |
1,746.5 | 1,761.0 | 1,739.0 | 1,742.5 | -24.5 | -1.4 | 400,900 | |
1,767.0 | 1,784.0 | 1,750.0 | 1,767.0 | +20.5 | +1.2 | 601,500 | |
1,755.0 | 1,761.0 | 1,733.5 | 1,746.5 | -3.5 | -0.2 | 626,000 | |
1,725.0 | 1,752.0 | 1,713.5 | 1,750.0 | +40.0 | +2.3 | 771,900 | |
1,662.0 | 1,711.0 | 1,636.5 | 1,710.0 | +16.0 | +0.9 | 940,900 | |
1,755.0 | 1,791.5 | 1,646.0 | 1,694.0 | +99.0 | +6.2 | 1,803,900 | |
1,590.0 | 1,607.0 | 1,574.5 | 1,595.0 | +2.0 | +0.1 | 601,600 | |
1,615.0 | 1,625.0 | 1,590.5 | 1,593.0 | -32.5 | -2.0 | 776,300 | |
1,612.5 | 1,635.5 | 1,612.5 | 1,625.5 | +4.5 | +0.3 | 524,700 | |
1,646.0 | 1,648.5 | 1,616.5 | 1,621.0 | -20.5 | -1.2 | 349,500 | |
1,639.5 | 1,652.5 | 1,629.0 | 1,641.5 | +10.5 | +0.6 | 475,100 | |
1,640.0 | 1,642.0 | 1,615.5 | 1,631.0 | +2.5 | +0.2 | 347,500 | |
1,629.0 | 1,640.0 | 1,618.0 | 1,628.5 | +22.5 | +1.4 | 419,700 | |
1,599.5 | 1,613.5 | 1,582.5 | 1,606.0 | -9.5 | -0.6 | 446,100 | |
1,652.0 | 1,665.5 | 1,615.0 | 1,615.5 | -30.5 | -1.9 | 585,900 | |
1,660.0 | 1,667.0 | 1,632.0 | 1,646.0 | -28.5 | -1.7 | 530,800 | |
1,711.0 | 1,723.0 | 1,673.0 | 1,674.5 | -49.0 | -2.8 | 897,100 | |
1,699.0 | 1,736.0 | 1,666.0 | 1,723.5 | +131.5 | +8.3 | 2,173,700 |