38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,719.0 | 1,676.0 | 1,717.0 | +7.5 | +0.4 | 359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.0 | 1,747.0 | 1,715.5 | 1,740.5 | +13.5 | +0.8 | 192,600 | |
1,710.0 | 1,727.5 | 1,701.0 | 1,727.0 | +27.0 | +1.6 | 247,600 | |
1,701.0 | 1,703.5 | 1,677.5 | 1,700.0 | -23.0 | -1.3 | 232,500 | |
1,730.0 | 1,737.0 | 1,717.5 | 1,723.0 | +13.0 | +0.8 | 263,400 | |
1,708.0 | 1,731.5 | 1,700.5 | 1,710.0 | -9.5 | -0.6 | 194,200 | |
1,747.0 | 1,753.5 | 1,714.5 | 1,719.5 | -1.0 | -0.1 | 325,600 | |
1,800.0 | 1,800.0 | 1,712.5 | 1,720.5 | -62.0 | -3.5 | 330,400 | |
1,750.0 | 1,786.5 | 1,749.0 | 1,782.5 | +42.0 | +2.4 | 320,100 | |
1,752.0 | 1,776.5 | 1,733.5 | 1,740.5 | -42.0 | -2.4 | 277,000 | |
1,789.5 | 1,804.5 | 1,765.0 | 1,782.5 | -2.5 | -0.1 | 474,200 | |
1,760.0 | 1,794.0 | 1,742.5 | 1,785.0 | +21.5 | +1.2 | 273,400 | |
1,786.5 | 1,802.5 | 1,759.5 | 1,763.5 | -23.0 | -1.3 | 254,500 | |
1,780.0 | 1,788.0 | 1,761.0 | 1,786.5 | +16.0 | +0.9 | 174,800 | |
1,780.0 | 1,787.0 | 1,763.5 | 1,770.5 | +7.0 | +0.4 | 236,300 | |
1,750.0 | 1,770.5 | 1,744.0 | 1,763.5 | +11.5 | +0.7 | 221,100 | |
1,750.0 | 1,783.5 | 1,741.0 | 1,752.0 | +7.0 | +0.4 | 210,000 | |
1,714.0 | 1,755.5 | 1,703.0 | 1,745.0 | +29.0 | +1.7 | 478,000 | |
1,705.0 | 1,716.5 | 1,674.5 | 1,716.0 | +26.5 | +1.6 | 201,600 | |
1,712.5 | 1,741.0 | 1,686.0 | 1,689.5 | -5.0 | -0.3 | 268,400 | |
1,666.0 | 1,699.5 | 1,642.0 | 1,694.5 | +6.0 | +0.4 | 318,000 | |
1,720.0 | 1,732.5 | 1,670.5 | 1,688.5 | -56.0 | -3.2 | 339,000 | |
1,708.5 | 1,768.0 | 1,699.5 | 1,744.5 | -4.0 | -0.2 | 367,200 | |
1,770.0 | 1,781.0 | 1,742.5 | 1,748.5 | -17.5 | -1.0 | 352,600 | |
1,752.0 | 1,786.5 | 1,746.0 | 1,766.0 | +2.5 | +0.1 | 231,400 | |
1,755.0 | 1,771.0 | 1,741.0 | 1,763.5 | +4.0 | +0.2 | 292,500 | |
1,777.5 | 1,777.5 | 1,754.0 | 1,759.5 | -0.5 | -0.0 | 291,900 | |
1,773.0 | 1,783.0 | 1,756.5 | 1,760.0 | -16.5 | -0.9 | 271,600 | |
1,761.0 | 1,785.5 | 1,749.0 | 1,776.5 | -5.0 | -0.3 | 410,300 | |
1,783.0 | 1,804.5 | 1,776.0 | 1,781.5 | -37.0 | -2.0 | 460,500 | |
1,808.0 | 1,844.0 | 1,783.5 | 1,818.5 | +38.5 | +2.2 | 841,700 |