38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,719.0 | 1,676.0 | 1,717.0 | +7.5 | +0.4 | 359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,893.0 | 1,866.0 | 1,884.0 | +30.0 | +1.6 | 460,400 | |
1,887.0 | 1,887.0 | 1,850.0 | 1,854.0 | -6.0 | -0.3 | 616,300 | |
1,847.0 | 1,869.0 | 1,837.0 | 1,860.0 | 0.0 | 0.0 | 574,400 | |
1,820.0 | 1,861.0 | 1,813.0 | 1,860.0 | +43.0 | +2.4 | 431,100 | |
1,810.0 | 1,822.0 | 1,794.0 | 1,817.0 | +11.0 | +0.6 | 459,700 | |
1,819.0 | 1,820.0 | 1,794.0 | 1,806.0 | -5.0 | -0.3 | 408,400 | |
1,789.0 | 1,813.0 | 1,786.0 | 1,811.0 | +34.0 | +1.9 | 694,100 | |
1,814.0 | 1,817.0 | 1,758.0 | 1,777.0 | +35.0 | +2.0 | 825,700 | |
1,771.0 | 1,772.0 | 1,735.0 | 1,742.0 | -51.0 | -2.8 | 341,600 | |
1,795.0 | 1,802.0 | 1,773.0 | 1,793.0 | -4.0 | -0.2 | 529,000 | |
1,806.0 | 1,806.0 | 1,786.0 | 1,797.0 | +15.0 | +0.8 | 318,400 | |
1,787.0 | 1,803.0 | 1,775.0 | 1,782.0 | +20.0 | +1.1 | 682,200 | |
1,770.0 | 1,774.0 | 1,761.0 | 1,762.0 | -8.0 | -0.5 | 511,700 | |
1,758.0 | 1,770.0 | 1,728.0 | 1,770.0 | +25.0 | +1.4 | 797,600 | |
1,749.0 | 1,751.0 | 1,722.0 | 1,745.0 | +18.0 | +1.0 | 293,700 | |
1,737.0 | 1,738.0 | 1,717.0 | 1,727.0 | +4.0 | +0.2 | 342,000 | |
1,712.0 | 1,737.0 | 1,707.0 | 1,723.0 | +1.0 | +0.1 | 277,500 | |
1,711.0 | 1,725.0 | 1,685.0 | 1,722.0 | -16.0 | -0.9 | 409,500 | |
1,729.0 | 1,745.0 | 1,721.0 | 1,738.0 | +59.0 | +3.5 | 392,600 | |
1,717.0 | 1,717.0 | 1,674.0 | 1,679.0 | -57.0 | -3.3 | 389,200 | |
1,748.0 | 1,748.0 | 1,706.0 | 1,736.0 | +17.0 | +1.0 | 407,800 | |
1,689.0 | 1,726.0 | 1,651.0 | 1,719.0 | -22.0 | -1.3 | 401,800 | |
1,752.0 | 1,766.0 | 1,730.0 | 1,741.0 | +19.0 | +1.1 | 297,600 | |
1,760.0 | 1,760.0 | 1,703.0 | 1,722.0 | -59.0 | -3.3 | 386,200 | |
1,790.0 | 1,796.0 | 1,767.0 | 1,781.0 | -36.0 | -2.0 | 313,100 | |
1,812.0 | 1,843.0 | 1,811.0 | 1,817.0 | -33.0 | -1.8 | 557,600 | |
1,853.0 | 1,854.0 | 1,832.0 | 1,850.0 | +12.0 | +0.7 | 491,500 | |
1,813.0 | 1,842.0 | 1,804.0 | 1,838.0 | +25.0 | +1.4 | 428,500 | |
1,800.0 | 1,813.0 | 1,794.0 | 1,813.0 | +5.0 | +0.3 | 446,700 | |
1,803.0 | 1,809.0 | 1,792.0 | 1,808.0 | - | - | 447,000 |