38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,020 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 3,055 | 2,930 | 3,020 | +49 | +1.6 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,214 | 2,227 | -66 | -2.9 | 157,800 | |
2,300 | 2,320 | 2,266 | 2,293 | +2 | +0.1 | 170,400 | |
2,226 | 2,311 | 2,225 | 2,291 | +77 | +3.5 | 185,700 | |
2,183 | 2,235 | 2,171 | 2,214 | +33 | +1.5 | 128,600 | |
2,202 | 2,219 | 2,168 | 2,181 | -17 | -0.8 | 103,800 | |
2,163 | 2,236 | 2,156 | 2,198 | +43 | +2.0 | 190,600 | |
2,206 | 2,213 | 2,138 | 2,155 | -50 | -2.3 | 154,500 | |
2,293 | 2,318 | 2,176 | 2,205 | -120 | -5.2 | 308,600 | |
2,326 | 2,429 | 2,268 | 2,325 | +66 | +2.9 | 722,500 | |
2,320 | 2,332 | 2,245 | 2,259 | -41 | -1.8 | 258,200 | |
2,296 | 2,313 | 2,266 | 2,300 | +3 | +0.1 | 154,900 | |
2,270 | 2,303 | 2,261 | 2,297 | +16 | +0.7 | 138,000 | |
2,285 | 2,310 | 2,271 | 2,281 | +1 | 0.0 | 104,200 | |
2,265 | 2,289 | 2,248 | 2,280 | +18 | +0.8 | 95,000 | |
2,266 | 2,280 | 2,245 | 2,262 | -3 | -0.1 | 86,900 | |
2,269 | 2,285 | 2,250 | 2,265 | -31 | -1.4 | 78,600 | |
2,250 | 2,296 | 2,238 | 2,296 | +22 | +1.0 | 105,000 | |
2,270 | 2,285 | 2,250 | 2,274 | +14 | +0.6 | 102,200 | |
2,254 | 2,268 | 2,225 | 2,260 | +20 | +0.9 | 115,900 | |
2,270 | 2,288 | 2,236 | 2,240 | -46 | -2.0 | 155,000 | |
2,229 | 2,291 | 2,203 | 2,286 | +70 | +3.2 | 197,600 | |
2,180 | 2,226 | 2,163 | 2,216 | +30 | +1.4 | 200,900 | |
2,170 | 2,214 | 2,151 | 2,186 | +28 | +1.3 | 251,200 | |
2,121 | 2,158 | 2,104 | 2,158 | +87 | +4.2 | 185,800 | |
2,055 | 2,075 | 2,048 | 2,071 | +39 | +1.9 | 74,500 | |
2,026 | 2,047 | 2,021 | 2,032 | +7 | +0.3 | 55,200 | |
2,075 | 2,102 | 2,025 | 2,025 | -37 | -1.8 | 121,900 | |
2,095 | 2,095 | 2,057 | 2,062 | -32 | -1.5 | 76,800 | |
2,067 | 2,095 | 2,051 | 2,094 | +27 | +1.3 | 64,100 | |
2,104 | 2,115 | 2,044 | 2,067 | -18 | -0.9 | 129,400 |