38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,020 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 3,055 | 2,930 | 3,020 | +49 | +1.6 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,555 | 2,481 | 2,522 | +4 | +0.2 | 114,500 | |
2,480 | 2,535 | 2,457 | 2,518 | +81 | +3.3 | 156,200 | |
2,341 | 2,472 | 2,330 | 2,437 | +50 | +2.1 | 209,400 | |
2,363 | 2,402 | 2,330 | 2,387 | +71 | +3.1 | 91,500 | |
2,320 | 2,367 | 2,281 | 2,316 | -36 | -1.5 | 80,500 | |
2,339 | 2,440 | 2,317 | 2,352 | +31 | +1.3 | 137,400 | |
2,331 | 2,364 | 2,269 | 2,321 | +10 | +0.4 | 109,000 | |
2,268 | 2,318 | 2,254 | 2,311 | +61 | +2.7 | 91,100 | |
2,250 | 2,271 | 2,230 | 2,250 | -21 | -0.9 | 53,300 | |
2,300 | 2,310 | 2,271 | 2,271 | -20 | -0.9 | 63,700 | |
2,260 | 2,294 | 2,250 | 2,291 | +11 | +0.5 | 46,000 | |
2,348 | 2,348 | 2,279 | 2,280 | -82 | -3.5 | 108,000 | |
2,355 | 2,372 | 2,330 | 2,362 | +20 | +0.9 | 73,300 | |
2,335 | 2,352 | 2,321 | 2,342 | +49 | +2.1 | 76,200 | |
2,280 | 2,293 | 2,250 | 2,293 | -15 | -0.6 | 61,900 | |
2,269 | 2,308 | 2,260 | 2,308 | +53 | +2.4 | 68,100 | |
2,258 | 2,289 | 2,229 | 2,255 | -16 | -0.7 | 87,600 | |
2,296 | 2,296 | 2,246 | 2,271 | -5 | -0.2 | 104,400 | |
2,340 | 2,367 | 2,271 | 2,276 | -57 | -2.4 | 101,400 | |
2,306 | 2,346 | 2,292 | 2,333 | -5 | -0.2 | 75,900 | |
2,402 | 2,407 | 2,312 | 2,338 | -131 | -5.3 | 207,900 | |
2,483 | 2,548 | 2,462 | 2,469 | -62 | -2.4 | 148,400 | |
2,559 | 2,572 | 2,490 | 2,531 | -27 | -1.1 | 291,000 | |
2,421 | 2,579 | 2,392 | 2,558 | +119 | +4.9 | 338,600 | |
2,310 | 2,479 | 2,286 | 2,439 | +141 | +6.1 | 291,400 | |
2,350 | 2,356 | 2,298 | 2,298 | -47 | -2.0 | 125,900 | |
2,380 | 2,384 | 2,312 | 2,345 | +1 | 0.0 | 138,900 | |
2,267 | 2,359 | 2,256 | 2,344 | +86 | +3.8 | 310,700 | |
2,221 | 2,304 | 2,215 | 2,258 | +49 | +2.2 | 225,900 | |
2,244 | 2,247 | 2,196 | 2,209 | -18 | -0.8 | 136,100 |