38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,020 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 3,055 | 2,930 | 3,020 | +49 | +1.6 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,277 | 1,278 | -10 | -0.8 | 65,400 | |
1,284 | 1,294 | 1,282 | 1,288 | +4 | +0.3 | 32,100 | |
1,285 | 1,285 | 1,272 | 1,284 | +8 | +0.6 | 24,600 | |
1,270 | 1,282 | 1,269 | 1,276 | +8 | +0.6 | 24,900 | |
1,254 | 1,269 | 1,251 | 1,268 | +24 | +1.9 | 30,200 | |
1,258 | 1,264 | 1,238 | 1,244 | -2 | -0.2 | 24,300 | |
1,249 | 1,266 | 1,238 | 1,246 | -3 | -0.2 | 35,100 | |
1,263 | 1,263 | 1,241 | 1,249 | -34 | -2.7 | 55,400 | |
1,316 | 1,316 | 1,273 | 1,283 | -44 | -3.3 | 75,200 | |
1,334 | 1,337 | 1,320 | 1,327 | -1 | -0.1 | 55,000 | |
1,327 | 1,333 | 1,318 | 1,328 | +10 | +0.8 | 53,200 | |
1,320 | 1,330 | 1,310 | 1,318 | -2 | -0.2 | 52,000 | |
1,306 | 1,320 | 1,297 | 1,320 | +24 | +1.9 | 65,100 | |
1,284 | 1,296 | 1,276 | 1,296 | +15 | +1.2 | 68,700 | |
1,290 | 1,290 | 1,263 | 1,281 | -7 | -0.5 | 85,800 | |
1,277 | 1,295 | 1,257 | 1,288 | +41 | +3.3 | 110,800 | |
1,232 | 1,248 | 1,223 | 1,247 | +22 | +1.8 | 35,000 | |
1,220 | 1,229 | 1,204 | 1,225 | -8 | -0.6 | 42,100 | |
1,214 | 1,235 | 1,214 | 1,233 | +45 | +3.8 | 43,200 | |
1,204 | 1,204 | 1,171 | 1,188 | -19 | -1.6 | 51,400 | |
1,200 | 1,208 | 1,190 | 1,207 | +22 | +1.9 | 33,300 | |
1,176 | 1,185 | 1,171 | 1,185 | -21 | -1.7 | 37,600 | |
1,198 | 1,219 | 1,197 | 1,206 | +24 | +2.0 | 37,300 | |
1,200 | 1,200 | 1,168 | 1,182 | -38 | -3.1 | 57,000 | |
1,246 | 1,248 | 1,211 | 1,220 | -45 | -3.6 | 65,600 | |
1,271 | 1,282 | 1,260 | 1,265 | -17 | -1.3 | 53,100 | |
1,285 | 1,294 | 1,275 | 1,282 | -2 | -0.2 | 43,700 | |
1,254 | 1,285 | 1,251 | 1,284 | +21 | +1.7 | 47,000 | |
1,260 | 1,273 | 1,258 | 1,263 | +6 | +0.5 | 40,300 | |
1,242 | 1,258 | 1,239 | 1,257 | - | - | 64,300 |