38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 518 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 518 | 518 | +1 | +0.2 | 600 | |
517 | 517 | 517 | 517 | 0 | 0.0 | 100 | |
515 | 517 | 515 | 517 | - | - | 200 | |
- | - | - | 512 | - | - | 0 | |
- | - | - | 512 | - | - | 0 | |
512 | 512 | 512 | 512 | +2 | +0.4 | 100 | |
519 | 519 | 510 | 510 | -9 | -1.7 | 2,200 | |
519 | 519 | 519 | 519 | 0 | 0.0 | 1,600 | |
521 | 521 | 510 | 519 | -1 | -0.2 | 5,100 | |
520 | 520 | 520 | 520 | -5 | -1.0 | 100 | |
525 | 525 | 525 | 525 | +1 | +0.2 | 200 | |
519 | 524 | 519 | 524 | +4 | +0.8 | 200 | |
521 | 521 | 520 | 520 | +2 | +0.4 | 1,000 | |
529 | 539 | 518 | 518 | -11 | -2.1 | 1,800 | |
530 | 530 | 529 | 529 | +4 | +0.8 | 500 | |
522 | 525 | 522 | 525 | +3 | +0.6 | 400 | |
526 | 526 | 519 | 522 | -11 | -2.1 | 4,000 | |
533 | 533 | 533 | 533 | -2 | -0.4 | 100 | |
535 | 536 | 535 | 535 | -4 | -0.7 | 2,600 | |
538 | 539 | 538 | 539 | +5 | +0.9 | 600 | |
534 | 534 | 534 | 534 | 0 | 0.0 | 100 | |
534 | 534 | 534 | 534 | +4 | +0.8 | 200 | |
529 | 530 | 529 | 530 | +1 | +0.2 | 1,400 | |
529 | 529 | 529 | 529 | -1 | -0.2 | 100 | |
540 | 540 | 529 | 530 | 0 | 0.0 | 1,500 | |
529 | 530 | 529 | 530 | +5 | +1.0 | 700 | |
520 | 529 | 520 | 525 | +7 | +1.4 | 2,100 | |
519 | 520 | 518 | 518 | -1 | -0.2 | 500 | |
528 | 528 | 519 | 519 | - | - | 3,200 |