38,865.70 | +181.77 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,077 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,130 | 2,130 | 0 | 0.0 | 300 | |
2,150 | 2,150 | 2,130 | 2,130 | -20 | -0.9 | 700 | |
2,150 | 2,150 | 2,150 | 2,150 | +30 | +1.4 | 100 | |
2,166 | 2,166 | 2,120 | 2,120 | +3 | +0.1 | 1,600 | |
2,137 | 2,137 | 2,117 | 2,117 | -3 | -0.1 | 800 | |
2,130 | 2,130 | 2,105 | 2,120 | -10 | -0.5 | 500 | |
2,132 | 2,135 | 2,115 | 2,130 | -2 | -0.1 | 1,200 | |
2,116 | 2,132 | 2,115 | 2,132 | +7 | +0.3 | 2,700 | |
2,125 | 2,125 | 2,125 | 2,125 | -5 | -0.2 | 100 | |
2,120 | 2,130 | 2,120 | 2,130 | +15 | +0.7 | 500 | |
2,126 | 2,128 | 2,115 | 2,115 | -14 | -0.7 | 900 | |
2,128 | 2,129 | 2,128 | 2,129 | +9 | +0.4 | 200 | |
2,101 | 2,120 | 2,101 | 2,120 | +5 | +0.2 | 200 | |
2,115 | 2,115 | 2,115 | 2,115 | -5 | -0.2 | 100 | |
2,120 | 2,120 | 2,120 | 2,120 | -10 | -0.5 | 100 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 100 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 200 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 800 | |
2,119 | 2,130 | 2,119 | 2,130 | +15 | +0.7 | 200 | |
2,117 | 2,117 | 2,115 | 2,115 | +15 | +0.7 | 200 | |
2,155 | 2,155 | 2,100 | 2,100 | -70 | -3.2 | 900 | |
2,150 | 2,170 | 2,138 | 2,170 | +50 | +2.4 | 1,400 | |
2,159 | 2,159 | 2,120 | 2,120 | +2 | +0.1 | 300 | |
2,133 | 2,133 | 2,118 | 2,118 | -41 | -1.9 | 400 | |
2,160 | 2,165 | 2,159 | 2,159 | +44 | +2.1 | 700 | |
2,160 | 2,160 | 2,110 | 2,115 | -5 | -0.2 | 700 | |
2,120 | 2,120 | 2,120 | 2,120 | -11 | -0.5 | 100 | |
2,116 | 2,131 | 2,115 | 2,131 | -34 | -1.6 | 400 | |
2,165 | 2,165 | 2,165 | 2,165 | +25 | +1.2 | 300 | |
2,140 | 2,140 | 2,140 | 2,140 | -28 | -1.3 | 100 |