52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 27 | 26 | 27 | 0 | 0.0 | 141,191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | 0 | 0.0 | 76,903,200 | |
29 | 29 | 28 | 29 | +1 | +3.6 | 71,512,500 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 75,809,400 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 49,925,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 41,184,300 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 31,896,500 | |
29 | 29 | 28 | 29 | +1 | +3.6 | 39,535,300 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 44,927,900 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 45,347,600 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 49,871,500 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 61,977,700 | |
28 | 28 | 27 | 28 | +1 | +3.7 | 51,499,800 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 70,051,200 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 111,216,700 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 122,610,300 | |
26 | 28 | 26 | 27 | +1 | +3.8 | 118,718,000 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 125,755,400 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 146,409,000 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 131,372,400 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 126,101,000 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 121,382,100 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 137,590,100 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 132,191,600 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 147,355,900 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 126,730,700 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 127,396,600 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 104,878,300 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 93,504,700 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 71,709,400 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 73,364,100 |