52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 27 | 26 | 26 | -1 | -3.7 | 143,211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 25 | 26 | -1 | -3.7 | 137,803,800 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 163,245,400 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 154,102,200 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 160,172,600 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 107,763,200 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 96,379,400 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 84,248,100 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 197,403,100 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 247,570,300 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 294,025,500 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 273,219,700 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 265,075,400 | |
28 | 28 | 26 | 26 | 0 | 0.0 | 247,265,000 | |
26 | 27 | 25 | 26 | -1 | -3.7 | 212,078,100 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 229,633,300 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 193,868,200 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 166,037,500 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 149,041,500 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 166,972,500 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 193,186,200 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 224,060,200 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 240,100,500 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 223,798,700 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 211,354,900 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 232,627,000 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 217,914,700 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 185,531,800 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 174,054,200 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 141,657,400 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 137,848,300 |