52週高値 | 2,955 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,901 | 2,840 | 2,867 | +6 | +0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,271 | 2,248 | 2,267 | +6 | +0.3 | 43,000 | |
2,285 | 2,290 | 2,261 | 2,261 | -17 | -0.7 | 47,800 | |
2,298 | 2,299 | 2,274 | 2,278 | -3 | -0.1 | 40,900 | |
2,294 | 2,304 | 2,277 | 2,281 | -13 | -0.6 | 44,400 | |
2,302 | 2,310 | 2,278 | 2,294 | -13 | -0.6 | 44,600 | |
2,330 | 2,338 | 2,305 | 2,307 | -38 | -1.6 | 55,500 | |
2,340 | 2,346 | 2,328 | 2,345 | +2 | +0.1 | 28,000 | |
2,340 | 2,357 | 2,340 | 2,343 | -6 | -0.3 | 34,000 | |
2,350 | 2,370 | 2,344 | 2,349 | +9 | +0.4 | 37,400 | |
2,370 | 2,372 | 2,332 | 2,340 | -28 | -1.2 | 36,900 | |
2,377 | 2,387 | 2,364 | 2,368 | -5 | -0.2 | 25,200 | |
2,350 | 2,375 | 2,334 | 2,373 | +34 | +1.5 | 25,400 | |
2,341 | 2,347 | 2,326 | 2,339 | +1 | 0.0 | 11,400 | |
2,342 | 2,350 | 2,320 | 2,338 | -18 | -0.8 | 20,900 | |
2,384 | 2,386 | 2,341 | 2,356 | -15 | -0.6 | 35,300 | |
2,371 | 2,389 | 2,369 | 2,371 | +2 | +0.1 | 12,800 | |
2,385 | 2,394 | 2,362 | 2,369 | -16 | -0.7 | 14,100 | |
2,363 | 2,385 | 2,352 | 2,385 | +15 | +0.6 | 17,000 | |
2,390 | 2,390 | 2,363 | 2,370 | -20 | -0.8 | 16,400 | |
2,395 | 2,406 | 2,372 | 2,390 | +10 | +0.4 | 52,000 | |
2,370 | 2,395 | 2,364 | 2,380 | +15 | +0.6 | 27,500 | |
2,349 | 2,369 | 2,332 | 2,365 | +19 | +0.8 | 26,900 | |
2,337 | 2,349 | 2,329 | 2,346 | +19 | +0.8 | 24,900 | |
2,335 | 2,338 | 2,320 | 2,327 | -3 | -0.1 | 16,600 | |
2,334 | 2,339 | 2,314 | 2,330 | +25 | +1.1 | 33,300 | |
2,346 | 2,357 | 2,303 | 2,305 | -47 | -2.0 | 38,600 | |
2,375 | 2,380 | 2,348 | 2,352 | -6 | -0.3 | 16,900 | |
2,334 | 2,362 | 2,334 | 2,358 | +15 | +0.6 | 13,900 | |
2,345 | 2,350 | 2,330 | 2,343 | +26 | +1.1 | 20,200 | |
2,287 | 2,324 | 2,287 | 2,317 | +45 | +2.0 | 17,300 |