52週高値 | 2,955 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,901 | 2,840 | 2,867 | +6 | +0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,620 | 2,590 | 2,616 | +15 | +0.6 | 11,000 | |
2,584 | 2,606 | 2,575 | 2,601 | +15 | +0.6 | 8,100 | |
2,598 | 2,598 | 2,572 | 2,586 | -6 | -0.2 | 6,700 | |
2,571 | 2,595 | 2,560 | 2,592 | +21 | +0.8 | 7,700 | |
2,541 | 2,572 | 2,541 | 2,571 | +29 | +1.1 | 8,100 | |
2,536 | 2,555 | 2,530 | 2,542 | +1 | 0.0 | 5,700 | |
2,537 | 2,550 | 2,536 | 2,541 | +4 | +0.2 | 8,000 | |
2,541 | 2,541 | 2,523 | 2,537 | -1 | -0.0 | 13,900 | |
2,580 | 2,580 | 2,535 | 2,538 | -82 | -3.1 | 12,500 | |
2,620 | 2,620 | 2,605 | 2,620 | +1 | 0.0 | 10,100 | |
2,630 | 2,635 | 2,600 | 2,619 | +2 | +0.1 | 8,800 | |
2,617 | 2,627 | 2,607 | 2,617 | +25 | +1.0 | 12,400 | |
2,575 | 2,594 | 2,531 | 2,592 | -27 | -1.0 | 17,500 | |
2,546 | 2,626 | 2,546 | 2,619 | +63 | +2.5 | 18,200 | |
2,579 | 2,579 | 2,551 | 2,556 | -8 | -0.3 | 7,900 | |
2,569 | 2,580 | 2,557 | 2,564 | +8 | +0.3 | 10,300 | |
2,583 | 2,584 | 2,548 | 2,556 | -31 | -1.2 | 8,300 | |
2,540 | 2,587 | 2,528 | 2,587 | +38 | +1.5 | 12,100 | |
2,567 | 2,567 | 2,544 | 2,549 | +32 | +1.3 | 7,100 | |
2,548 | 2,563 | 2,505 | 2,517 | -29 | -1.1 | 13,000 | |
2,580 | 2,580 | 2,540 | 2,546 | -8 | -0.3 | 13,400 | |
2,565 | 2,565 | 2,517 | 2,554 | -50 | -1.9 | 20,700 | |
2,598 | 2,629 | 2,585 | 2,604 | +34 | +1.3 | 14,100 | |
2,622 | 2,622 | 2,550 | 2,570 | -55 | -2.1 | 19,300 | |
2,630 | 2,630 | 2,602 | 2,625 | -33 | -1.2 | 9,000 | |
2,688 | 2,704 | 2,658 | 2,658 | -50 | -1.8 | 18,800 | |
2,687 | 2,713 | 2,685 | 2,708 | +21 | +0.8 | 14,300 | |
2,660 | 2,691 | 2,660 | 2,687 | -7 | -0.3 | 11,700 | |
2,645 | 2,694 | 2,645 | 2,694 | +46 | +1.7 | 15,700 | |
2,651 | 2,664 | 2,635 | 2,648 | - | - | 12,000 |