38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,159 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 930 | 937 | +5 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 1,001 | 1,001 | -5 | -0.5 | 3,600 | |
1,000 | 1,009 | 1,000 | 1,006 | -5 | -0.5 | 2,800 | |
997 | 1,011 | 996 | 1,011 | +14 | +1.4 | 6,400 | |
1,000 | 1,002 | 995 | 997 | -3 | -0.3 | 5,200 | |
1,002 | 1,002 | 1,000 | 1,000 | -2 | -0.2 | 2,900 | |
1,000 | 1,007 | 1,000 | 1,002 | +2 | +0.2 | 3,500 | |
978 | 1,006 | 978 | 1,000 | +17 | +1.7 | 6,200 | |
994 | 1,001 | 974 | 983 | -29 | -2.9 | 24,500 | |
1,023 | 1,023 | 993 | 1,012 | -11 | -1.1 | 13,700 | |
1,051 | 1,058 | 1,021 | 1,023 | -49 | -4.6 | 16,400 | |
1,072 | 1,072 | 1,051 | 1,072 | +1 | +0.1 | 3,700 | |
1,075 | 1,078 | 1,070 | 1,071 | -6 | -0.6 | 2,200 | |
1,080 | 1,084 | 1,077 | 1,077 | -10 | -0.9 | 1,800 | |
1,089 | 1,102 | 1,080 | 1,087 | -2 | -0.2 | 7,000 | |
1,117 | 1,117 | 1,089 | 1,089 | -34 | -3.0 | 2,800 | |
1,130 | 1,130 | 1,100 | 1,123 | -6 | -0.5 | 3,100 | |
1,122 | 1,129 | 1,116 | 1,129 | +7 | +0.6 | 20,200 | |
1,134 | 1,134 | 1,108 | 1,122 | -22 | -1.9 | 8,300 | |
1,137 | 1,144 | 1,132 | 1,144 | +17 | +1.5 | 6,400 | |
1,146 | 1,146 | 1,127 | 1,127 | -19 | -1.7 | 1,700 | |
1,130 | 1,157 | 1,130 | 1,146 | +7 | +0.6 | 5,200 | |
1,130 | 1,139 | 1,124 | 1,139 | +9 | +0.8 | 3,700 | |
1,146 | 1,150 | 1,130 | 1,130 | -20 | -1.7 | 3,400 | |
1,150 | 1,155 | 1,125 | 1,150 | 0 | 0.0 | 6,000 | |
1,153 | 1,153 | 1,144 | 1,150 | -2 | -0.2 | 3,200 | |
1,165 | 1,165 | 1,150 | 1,152 | -9 | -0.8 | 1,100 | |
1,161 | 1,180 | 1,155 | 1,161 | 0 | 0.0 | 4,400 | |
1,150 | 1,181 | 1,142 | 1,161 | +11 | +1.0 | 4,900 | |
1,135 | 1,150 | 1,135 | 1,150 | +15 | +1.3 | 500 | |
1,140 | 1,142 | 1,135 | 1,135 | -4 | -0.4 | 1,800 |