38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,159 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 930 | 934 | +2 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 976 | 960 | 976 | +11 | +1.1 | 11,700 | |
967 | 978 | 965 | 965 | -1 | -0.1 | 5,700 | |
960 | 966 | 952 | 966 | -5 | -0.5 | 5,900 | |
968 | 975 | 960 | 971 | +12 | +1.3 | 5,600 | |
955 | 959 | 949 | 959 | +4 | +0.4 | 6,600 | |
968 | 969 | 936 | 955 | -37 | -3.7 | 52,600 | |
1,004 | 1,004 | 985 | 992 | -13 | -1.3 | 3,600 | |
999 | 1,011 | 996 | 1,005 | +15 | +1.5 | 6,600 | |
994 | 994 | 981 | 990 | -3 | -0.3 | 2,000 | |
985 | 993 | 981 | 993 | +12 | +1.2 | 4,000 | |
980 | 985 | 976 | 981 | +2 | +0.2 | 2,700 | |
989 | 990 | 979 | 979 | -10 | -1.0 | 6,300 | |
988 | 989 | 982 | 989 | +5 | +0.5 | 3,000 | |
976 | 998 | 976 | 984 | +8 | +0.8 | 8,100 | |
966 | 978 | 966 | 976 | +2 | +0.2 | 3,800 | |
976 | 984 | 959 | 974 | -1 | -0.1 | 7,900 | |
972 | 978 | 972 | 975 | +3 | +0.3 | 2,600 | |
970 | 974 | 965 | 972 | 0 | 0.0 | 2,000 | |
978 | 983 | 970 | 972 | -6 | -0.6 | 5,400 | |
986 | 989 | 970 | 978 | -9 | -0.9 | 16,000 | |
1,003 | 1,005 | 983 | 987 | -16 | -1.6 | 15,400 | |
1,003 | 1,003 | 996 | 1,003 | 0 | 0.0 | 5,700 | |
991 | 1,005 | 991 | 1,003 | +5 | +0.5 | 8,600 | |
993 | 1,000 | 991 | 998 | +9 | +0.9 | 3,800 | |
990 | 994 | 989 | 989 | -1 | -0.1 | 2,300 | |
992 | 999 | 987 | 990 | -2 | -0.2 | 8,300 | |
985 | 998 | 981 | 992 | +7 | +0.7 | 8,400 | |
980 | 985 | 970 | 985 | +10 | +1.0 | 4,400 | |
984 | 985 | 975 | 975 | -3 | -0.3 | 5,300 | |
979 | 989 | 971 | 978 | +12 | +1.2 | 13,800 |