38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,256 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,027 | 1,002 | 1,027 | -1 | -0.1 | 3,100 | |
1,017 | 1,028 | 1,015 | 1,028 | +11 | +1.1 | 1,500 | |
1,017 | 1,018 | 1,017 | 1,017 | -1 | -0.1 | 300 | |
1,024 | 1,024 | 1,018 | 1,018 | -6 | -0.6 | 900 | |
1,025 | 1,025 | 1,018 | 1,024 | +4 | +0.4 | 1,000 | |
1,008 | 1,020 | 1,008 | 1,020 | +12 | +1.2 | 2,000 | |
1,004 | 1,008 | 1,004 | 1,008 | -2 | -0.2 | 400 | |
1,003 | 1,012 | 1,002 | 1,010 | +8 | +0.8 | 600 | |
999 | 1,010 | 999 | 1,002 | +3 | +0.3 | 1,700 | |
997 | 999 | 997 | 999 | +2 | +0.2 | 400 | |
992 | 997 | 992 | 997 | +3 | +0.3 | 300 | |
993 | 994 | 993 | 994 | -5 | -0.5 | 200 | |
999 | 999 | 999 | 999 | 0 | 0.0 | 100 | |
993 | 999 | 993 | 999 | +1 | +0.1 | 400 | |
996 | 998 | 996 | 998 | +8 | +0.8 | 600 | |
992 | 992 | 990 | 990 | -5 | -0.5 | 400 | |
992 | 995 | 992 | 995 | +3 | +0.3 | 600 | |
993 | 993 | 992 | 992 | +1 | +0.1 | 200 | |
991 | 991 | 991 | 991 | 0 | 0.0 | 700 | |
1,003 | 1,003 | 991 | 991 | +3 | +0.3 | 1,200 | |
991 | 994 | 985 | 988 | -7 | -0.7 | 1,000 | |
999 | 999 | 983 | 995 | +4 | +0.4 | 3,000 | |
1,000 | 1,010 | 986 | 991 | -57 | -5.4 | 6,200 | |
1,046 | 1,048 | 1,030 | 1,048 | +12 | +1.2 | 3,000 | |
1,037 | 1,037 | 1,031 | 1,036 | +5 | +0.5 | 1,500 | |
1,030 | 1,039 | 1,030 | 1,031 | +1 | +0.1 | 2,300 | |
1,042 | 1,048 | 1,030 | 1,030 | -12 | -1.2 | 3,200 | |
1,041 | 1,045 | 1,041 | 1,042 | +2 | +0.2 | 800 | |
1,047 | 1,047 | 1,040 | 1,040 | 0 | 0.0 | 1,000 | |
1,049 | 1,049 | 1,036 | 1,040 | - | - | 2,600 |