38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,852 | 1,775 | 1,852 | +71 | +4.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,312 | 1,287 | 1,294 | -7 | -0.5 | 65,200 | |
1,314 | 1,324 | 1,290 | 1,301 | -22 | -1.7 | 87,200 | |
1,334 | 1,350 | 1,308 | 1,323 | -71 | -5.1 | 182,400 | |
1,375 | 1,395 | 1,347 | 1,394 | +34 | +2.5 | 119,400 | |
1,336 | 1,360 | 1,336 | 1,360 | +29 | +2.2 | 29,100 | |
1,328 | 1,339 | 1,324 | 1,331 | +17 | +1.3 | 27,400 | |
1,320 | 1,331 | 1,308 | 1,314 | -12 | -0.9 | 30,400 | |
1,339 | 1,340 | 1,323 | 1,326 | -13 | -1.0 | 19,000 | |
1,344 | 1,345 | 1,331 | 1,339 | +14 | +1.1 | 26,600 | |
1,350 | 1,350 | 1,319 | 1,325 | -22 | -1.6 | 24,100 | |
1,347 | 1,353 | 1,336 | 1,347 | 0 | 0.0 | 17,600 | |
1,349 | 1,360 | 1,342 | 1,347 | -2 | -0.1 | 18,600 | |
1,354 | 1,375 | 1,337 | 1,349 | -6 | -0.4 | 34,700 | |
1,336 | 1,355 | 1,320 | 1,355 | +13 | +1.0 | 37,900 | |
1,342 | 1,351 | 1,335 | 1,342 | -2 | -0.1 | 16,800 | |
1,348 | 1,348 | 1,332 | 1,344 | -4 | -0.3 | 19,500 | |
1,350 | 1,354 | 1,341 | 1,348 | -1 | -0.1 | 20,100 | |
1,332 | 1,349 | 1,332 | 1,349 | +5 | +0.4 | 11,900 | |
1,331 | 1,344 | 1,331 | 1,344 | +16 | +1.2 | 12,900 | |
1,321 | 1,331 | 1,321 | 1,328 | +7 | +0.5 | 14,500 | |
1,307 | 1,330 | 1,307 | 1,321 | -1 | -0.1 | 15,100 | |
1,329 | 1,338 | 1,314 | 1,322 | -13 | -1.0 | 13,600 | |
1,325 | 1,335 | 1,319 | 1,335 | +17 | +1.3 | 15,700 | |
1,312 | 1,325 | 1,311 | 1,318 | +6 | +0.5 | 17,300 | |
1,324 | 1,324 | 1,298 | 1,312 | -12 | -0.9 | 11,500 | |
1,314 | 1,324 | 1,310 | 1,324 | +10 | +0.8 | 18,900 | |
1,295 | 1,315 | 1,288 | 1,314 | +33 | +2.6 | 34,500 | |
1,272 | 1,286 | 1,269 | 1,281 | -4 | -0.3 | 29,200 | |
1,287 | 1,295 | 1,276 | 1,285 | -12 | -0.9 | 83,400 | |
1,301 | 1,305 | 1,296 | 1,297 | +5 | +0.4 | 12,200 |