38,876.71 | -258.08 | 157.33 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 2,173 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,109 | 1,929 | 2,104 | +135 | +6.9 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,969 | 1,887 | 1,969 | +67 | +3.5 | 43,100 | |
1,930 | 1,930 | 1,877 | 1,902 | -38 | -2.0 | 58,000 | |
1,899 | 1,994 | 1,884 | 1,940 | +41 | +2.2 | 147,800 | |
1,781 | 1,901 | 1,781 | 1,899 | +110 | +6.1 | 110,700 | |
1,907 | 1,919 | 1,771 | 1,789 | -121 | -6.3 | 236,000 | |
1,897 | 1,916 | 1,880 | 1,910 | +15 | +0.8 | 94,500 | |
1,849 | 1,895 | 1,841 | 1,895 | +43 | +2.3 | 64,800 | |
1,781 | 1,852 | 1,775 | 1,852 | +71 | +4.0 | 33,600 | |
1,769 | 1,781 | 1,742 | 1,781 | +28 | +1.6 | 51,300 | |
1,756 | 1,786 | 1,745 | 1,753 | +10 | +0.6 | 36,200 | |
1,760 | 1,762 | 1,720 | 1,743 | -25 | -1.4 | 42,800 | |
1,790 | 1,790 | 1,750 | 1,768 | -29 | -1.6 | 22,800 | |
1,810 | 1,810 | 1,792 | 1,797 | -13 | -0.7 | 8,900 | |
1,820 | 1,823 | 1,800 | 1,810 | +4 | +0.2 | 13,900 | |
1,817 | 1,847 | 1,803 | 1,806 | -7 | -0.4 | 16,500 | |
1,835 | 1,845 | 1,802 | 1,813 | -16 | -0.9 | 27,600 | |
1,844 | 1,860 | 1,816 | 1,829 | -28 | -1.5 | 23,500 | |
1,828 | 1,860 | 1,828 | 1,857 | +7 | +0.4 | 15,600 | |
1,841 | 1,850 | 1,815 | 1,850 | +9 | +0.5 | 31,100 | |
1,819 | 1,843 | 1,806 | 1,841 | +33 | +1.8 | 42,700 | |
1,829 | 1,839 | 1,791 | 1,808 | -25 | -1.4 | 36,300 | |
1,803 | 1,843 | 1,795 | 1,833 | +18 | +1.0 | 26,200 | |
1,815 | 1,816 | 1,794 | 1,815 | 0 | 0.0 | 23,500 | |
1,820 | 1,829 | 1,801 | 1,815 | -5 | -0.3 | 15,300 | |
1,838 | 1,838 | 1,812 | 1,820 | -16 | -0.9 | 12,100 | |
1,848 | 1,854 | 1,824 | 1,836 | +7 | +0.4 | 25,700 | |
1,848 | 1,873 | 1,812 | 1,829 | -33 | -1.8 | 38,800 | |
1,838 | 1,866 | 1,799 | 1,862 | +27 | +1.5 | 44,300 | |
1,783 | 1,838 | 1,776 | 1,835 | +61 | +3.4 | 35,300 |