38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 258 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 177 | 174 | 174 | -2 | -1.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 236 | 223 | 229 | -15 | -6.1 | 737,700 | |
256 | 258 | 224 | 244 | +17 | +7.5 | 2,916,000 | |
196 | 238 | 196 | 227 | +34 | +17.6 | 1,745,900 | |
195 | 196 | 193 | 193 | -2 | -1.0 | 10,700 | |
195 | 195 | 192 | 195 | +1 | +0.5 | 9,000 | |
193 | 194 | 191 | 194 | +1 | +0.5 | 14,000 | |
197 | 197 | 193 | 193 | -2 | -1.0 | 6,600 | |
197 | 197 | 194 | 195 | 0 | 0.0 | 5,000 | |
196 | 196 | 195 | 195 | 0 | 0.0 | 3,100 | |
197 | 198 | 191 | 195 | -1 | -0.5 | 13,400 | |
197 | 197 | 196 | 196 | -2 | -1.0 | 1,300 | |
199 | 199 | 196 | 198 | +1 | +0.5 | 8,600 | |
196 | 197 | 193 | 197 | +2 | +1.0 | 5,800 | |
196 | 196 | 192 | 195 | 0 | 0.0 | 5,400 | |
193 | 195 | 193 | 195 | 0 | 0.0 | 8,400 | |
195 | 195 | 194 | 195 | 0 | 0.0 | 8,500 | |
196 | 196 | 194 | 195 | -1 | -0.5 | 17,000 | |
196 | 197 | 195 | 196 | 0 | 0.0 | 6,500 | |
198 | 198 | 195 | 196 | -2 | -1.0 | 8,600 | |
198 | 198 | 197 | 198 | +1 | +0.5 | 3,200 | |
197 | 197 | 197 | 197 | 0 | 0.0 | 900 | |
196 | 197 | 195 | 197 | +1 | +0.5 | 1,200 | |
195 | 198 | 194 | 196 | +1 | +0.5 | 4,800 | |
196 | 196 | 195 | 195 | -2 | -1.0 | 4,000 | |
199 | 199 | 195 | 197 | -1 | -0.5 | 4,000 | |
199 | 199 | 197 | 198 | +1 | +0.5 | 2,800 | |
197 | 199 | 197 | 197 | -1 | -0.5 | 2,500 | |
199 | 199 | 197 | 198 | 0 | 0.0 | 5,000 | |
198 | 200 | 198 | 198 | 0 | 0.0 | 5,700 | |
198 | 198 | 197 | 198 | +2 | +1.0 | 7,500 |