52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,395 | 2,381 | 2,384 | -1 | -0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,139 | 2,118 | 2,126 | +4 | +0.2 | 13,000 | |
2,134 | 2,141 | 2,116 | 2,122 | -14 | -0.7 | 21,200 | |
2,145 | 2,150 | 2,136 | 2,136 | -10 | -0.5 | 8,700 | |
2,144 | 2,152 | 2,142 | 2,146 | +6 | +0.3 | 8,600 | |
2,131 | 2,145 | 2,129 | 2,140 | +2 | +0.1 | 11,100 | |
2,150 | 2,150 | 2,123 | 2,138 | 0 | 0.0 | 14,000 | |
2,129 | 2,149 | 2,129 | 2,138 | +9 | +0.4 | 13,500 | |
2,149 | 2,149 | 2,121 | 2,129 | -22 | -1.0 | 12,900 | |
2,164 | 2,166 | 2,145 | 2,151 | -13 | -0.6 | 14,100 | |
2,157 | 2,169 | 2,144 | 2,164 | +8 | +0.4 | 14,500 | |
2,170 | 2,170 | 2,147 | 2,156 | -7 | -0.3 | 20,700 | |
2,164 | 2,170 | 2,157 | 2,163 | +18 | +0.8 | 18,000 | |
2,130 | 2,152 | 2,130 | 2,145 | +10 | +0.5 | 12,300 | |
2,097 | 2,136 | 2,097 | 2,135 | +38 | +1.8 | 21,000 | |
2,100 | 2,114 | 2,090 | 2,097 | -20 | -0.9 | 32,800 | |
2,129 | 2,129 | 2,111 | 2,117 | -8 | -0.4 | 22,000 | |
2,138 | 2,153 | 2,125 | 2,125 | -11 | -0.5 | 25,600 | |
2,143 | 2,159 | 2,132 | 2,136 | -5 | -0.2 | 29,400 | |
2,164 | 2,165 | 2,131 | 2,141 | -74 | -3.3 | 106,700 | |
2,206 | 2,216 | 2,191 | 2,215 | +8 | +0.4 | 107,300 | |
2,206 | 2,213 | 2,203 | 2,207 | -4 | -0.2 | 34,200 | |
2,189 | 2,216 | 2,187 | 2,211 | +26 | +1.2 | 28,600 | |
2,180 | 2,190 | 2,171 | 2,185 | -6 | -0.3 | 57,000 | |
2,200 | 2,205 | 2,183 | 2,191 | -13 | -0.6 | 54,200 | |
2,213 | 2,219 | 2,203 | 2,204 | -11 | -0.5 | 27,600 | |
2,221 | 2,221 | 2,194 | 2,215 | -2 | -0.1 | 61,700 | |
2,230 | 2,233 | 2,210 | 2,217 | -11 | -0.5 | 28,200 | |
2,230 | 2,233 | 2,223 | 2,228 | +3 | +0.1 | 20,200 | |
2,236 | 2,241 | 2,221 | 2,225 | -17 | -0.8 | 25,900 | |
2,243 | 2,246 | 2,230 | 2,242 | -1 | -0.0 | 18,700 |