52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,410 | 2,385 | 2,404 | +20 | +0.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,247 | 2,218 | 2,247 | +31 | +1.4 | 13,300 | |
2,224 | 2,243 | 2,203 | 2,216 | -28 | -1.2 | 19,000 | |
2,231 | 2,249 | 2,228 | 2,244 | +13 | +0.6 | 22,300 | |
2,226 | 2,233 | 2,225 | 2,231 | +15 | +0.7 | 19,200 | |
2,218 | 2,232 | 2,216 | 2,216 | -2 | -0.1 | 20,600 | |
2,206 | 2,218 | 2,198 | 2,218 | +22 | +1.0 | 13,100 | |
2,205 | 2,206 | 2,190 | 2,196 | -9 | -0.4 | 10,700 | |
2,180 | 2,207 | 2,180 | 2,205 | +11 | +0.5 | 18,400 | |
2,183 | 2,196 | 2,183 | 2,194 | 0 | 0.0 | 5,000 | |
2,199 | 2,199 | 2,187 | 2,194 | -2 | -0.1 | 5,400 | |
2,190 | 2,203 | 2,190 | 2,196 | +6 | +0.3 | 8,900 | |
2,200 | 2,200 | 2,186 | 2,190 | -11 | -0.5 | 7,300 | |
2,198 | 2,208 | 2,198 | 2,201 | +3 | +0.1 | 5,400 | |
2,208 | 2,208 | 2,190 | 2,198 | +16 | +0.7 | 7,400 | |
2,205 | 2,212 | 2,182 | 2,182 | -23 | -1.0 | 11,500 | |
2,189 | 2,205 | 2,185 | 2,205 | +20 | +0.9 | 9,500 | |
2,199 | 2,209 | 2,183 | 2,185 | -12 | -0.5 | 10,500 | |
2,202 | 2,203 | 2,182 | 2,197 | -4 | -0.2 | 10,500 | |
2,205 | 2,209 | 2,200 | 2,201 | 0 | 0.0 | 5,400 | |
2,208 | 2,215 | 2,194 | 2,201 | -13 | -0.6 | 6,100 | |
2,214 | 2,214 | 2,197 | 2,214 | +3 | +0.1 | 8,600 | |
2,215 | 2,215 | 2,200 | 2,211 | 0 | 0.0 | 13,600 | |
2,198 | 2,214 | 2,189 | 2,211 | +1 | 0.0 | 13,700 | |
2,206 | 2,217 | 2,202 | 2,210 | +4 | +0.2 | 18,900 | |
2,199 | 2,207 | 2,193 | 2,206 | +15 | +0.7 | 31,900 | |
2,174 | 2,194 | 2,164 | 2,191 | +19 | +0.9 | 20,100 | |
2,155 | 2,176 | 2,155 | 2,172 | +22 | +1.0 | 25,400 | |
2,148 | 2,150 | 2,120 | 2,150 | +26 | +1.2 | 19,100 | |
2,120 | 2,141 | 2,120 | 2,124 | -15 | -0.7 | 62,400 | |
2,128 | 2,142 | 2,124 | 2,139 | +20 | +0.9 | 11,900 |