52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378 | 2,379 | 2,342 | 2,379 | +11 | +0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,179 | 2,168 | 2,176 | +1 | 0.0 | 6,200 | |
2,168 | 2,179 | 2,168 | 2,175 | +7 | +0.3 | 5,000 | |
2,167 | 2,173 | 2,163 | 2,168 | -5 | -0.2 | 8,700 | |
2,174 | 2,174 | 2,160 | 2,173 | +6 | +0.3 | 7,000 | |
2,159 | 2,172 | 2,153 | 2,167 | +4 | +0.2 | 14,600 | |
2,170 | 2,170 | 2,154 | 2,163 | 0 | 0.0 | 5,500 | |
2,162 | 2,172 | 2,151 | 2,163 | -7 | -0.3 | 13,800 | |
2,163 | 2,170 | 2,160 | 2,170 | +7 | +0.3 | 7,000 | |
2,153 | 2,163 | 2,148 | 2,163 | +13 | +0.6 | 3,800 | |
2,156 | 2,156 | 2,139 | 2,150 | +8 | +0.4 | 5,600 | |
2,132 | 2,142 | 2,132 | 2,142 | +3 | +0.1 | 3,700 | |
2,156 | 2,156 | 2,133 | 2,139 | +4 | +0.2 | 7,000 | |
2,132 | 2,146 | 2,130 | 2,135 | 0 | 0.0 | 7,500 | |
2,166 | 2,166 | 2,133 | 2,135 | -40 | -1.8 | 7,600 | |
2,170 | 2,178 | 2,157 | 2,175 | 0 | 0.0 | 9,700 | |
2,175 | 2,175 | 2,158 | 2,175 | +3 | +0.1 | 5,400 | |
2,178 | 2,178 | 2,151 | 2,172 | +4 | +0.2 | 9,600 | |
2,159 | 2,168 | 2,146 | 2,168 | -30 | -1.4 | 10,000 | |
2,158 | 2,198 | 2,158 | 2,198 | +43 | +2.0 | 19,600 | |
2,151 | 2,161 | 2,145 | 2,155 | -6 | -0.3 | 6,600 | |
2,160 | 2,163 | 2,144 | 2,161 | +19 | +0.9 | 5,300 | |
2,120 | 2,152 | 2,120 | 2,142 | +8 | +0.4 | 5,800 | |
2,122 | 2,140 | 2,115 | 2,134 | +12 | +0.6 | 4,900 | |
2,092 | 2,125 | 2,092 | 2,122 | +32 | +1.5 | 7,800 | |
2,107 | 2,113 | 2,090 | 2,090 | -11 | -0.5 | 8,500 | |
2,103 | 2,122 | 2,101 | 2,101 | -2 | -0.1 | 3,800 | |
2,108 | 2,117 | 2,095 | 2,103 | -9 | -0.4 | 10,400 | |
2,126 | 2,130 | 2,109 | 2,112 | +9 | +0.4 | 4,400 | |
2,120 | 2,124 | 2,070 | 2,103 | -21 | -1.0 | 17,900 | |
2,131 | 2,133 | 2,121 | 2,124 | - | - | 12,100 |