52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,410 | 2,385 | 2,410 | +26 | +1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,395 | 2,381 | 2,384 | -1 | -0.0 | 2,600 | |
2,405 | 2,405 | 2,382 | 2,385 | -16 | -0.7 | 4,100 | |
2,415 | 2,415 | 2,394 | 2,401 | -4 | -0.2 | 5,300 | |
2,397 | 2,406 | 2,385 | 2,405 | +12 | +0.5 | 5,200 | |
2,400 | 2,400 | 2,385 | 2,393 | +14 | +0.6 | 3,700 | |
2,378 | 2,379 | 2,342 | 2,379 | +11 | +0.5 | 5,300 | |
2,360 | 2,368 | 2,340 | 2,368 | +8 | +0.3 | 11,800 | |
2,370 | 2,384 | 2,360 | 2,360 | -10 | -0.4 | 5,700 | |
2,374 | 2,387 | 2,370 | 2,370 | -4 | -0.2 | 3,200 | |
2,375 | 2,377 | 2,365 | 2,374 | +4 | +0.2 | 2,900 | |
2,370 | 2,381 | 2,365 | 2,370 | -5 | -0.2 | 3,400 | |
2,365 | 2,376 | 2,365 | 2,375 | +10 | +0.4 | 1,900 | |
2,371 | 2,387 | 2,365 | 2,365 | -6 | -0.3 | 4,200 | |
2,374 | 2,388 | 2,365 | 2,371 | -3 | -0.1 | 3,900 | |
2,383 | 2,384 | 2,373 | 2,374 | +10 | +0.4 | 4,300 | |
2,363 | 2,377 | 2,360 | 2,364 | -4 | -0.2 | 6,200 | |
2,382 | 2,382 | 2,361 | 2,368 | +2 | +0.1 | 3,000 | |
2,371 | 2,379 | 2,361 | 2,366 | -1 | -0.0 | 4,200 | |
2,375 | 2,381 | 2,356 | 2,367 | -3 | -0.1 | 4,400 | |
2,361 | 2,377 | 2,361 | 2,370 | -8 | -0.3 | 4,200 | |
2,390 | 2,390 | 2,370 | 2,378 | +13 | +0.5 | 3,600 | |
2,365 | 2,377 | 2,351 | 2,365 | 0 | 0.0 | 4,800 | |
2,391 | 2,408 | 2,365 | 2,365 | -28 | -1.2 | 10,600 | |
2,402 | 2,419 | 2,384 | 2,393 | +13 | +0.5 | 7,900 | |
2,385 | 2,399 | 2,377 | 2,380 | -6 | -0.3 | 3,600 | |
2,381 | 2,387 | 2,364 | 2,386 | +13 | +0.5 | 6,700 | |
2,330 | 2,373 | 2,330 | 2,373 | +12 | +0.5 | 12,200 | |
2,352 | 2,370 | 2,341 | 2,361 | +9 | +0.4 | 7,900 | |
2,352 | 2,358 | 2,351 | 2,352 | -5 | -0.2 | 3,800 |