38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 714 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 206 | 210 | +2 | +1.0 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 115 | 116 | 0 | 0.0 | 51,500 | |
117 | 122 | 114 | 116 | +2 | +1.8 | 410,100 | |
114 | 115 | 114 | 114 | -1 | -0.9 | 16,600 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 60,000 | |
115 | 116 | 113 | 116 | 0 | 0.0 | 81,900 | |
115 | 116 | 113 | 116 | +3 | +2.7 | 67,500 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 39,100 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 66,300 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 20,400 | |
113 | 115 | 113 | 115 | +2 | +1.8 | 15,200 | |
114 | 114 | 113 | 113 | -2 | -1.7 | 51,600 | |
113 | 115 | 113 | 115 | +2 | +1.8 | 60,200 | |
114 | 115 | 113 | 113 | -2 | -1.7 | 27,200 | |
115 | 115 | 112 | 115 | +2 | +1.8 | 132,000 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 51,500 | |
114 | 114 | 112 | 114 | 0 | 0.0 | 36,400 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 26,900 | |
112 | 115 | 112 | 113 | 0 | 0.0 | 58,600 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 23,400 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 14,300 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 8,500 | |
112 | 114 | 112 | 114 | 0 | 0.0 | 9,600 | |
113 | 115 | 113 | 114 | 0 | 0.0 | 12,100 | |
113 | 114 | 113 | 114 | 0 | 0.0 | 26,400 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 12,500 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 4,600 | |
112 | 113 | 112 | 113 | -1 | -0.9 | 12,000 | |
113 | 114 | 113 | 114 | 0 | 0.0 | 8,200 | |
114 | 114 | 112 | 114 | +1 | +0.9 | 17,300 | |
113 | 115 | 113 | 113 | -2 | -1.7 | 17,000 |