38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 206 | 210 | +2 | +1.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 346 | 325 | 342 | +2 | +0.6 | 308,100 | |
331 | 358 | 317 | 340 | +5 | +1.5 | 666,100 | |
362 | 365 | 326 | 335 | -3 | -0.9 | 885,500 | |
318 | 350 | 315 | 338 | +34 | +11.2 | 1,095,200 | |
337 | 345 | 304 | 304 | -39 | -11.4 | 810,500 | |
353 | 367 | 301 | 343 | -26 | -7.0 | 1,879,400 | |
414 | 448 | 339 | 369 | -50 | -11.9 | 3,660,500 | |
350 | 420 | 350 | 419 | +79 | +23.2 | 4,144,100 | |
311 | 350 | 311 | 340 | +34 | +11.1 | 2,761,700 | |
268 | 314 | 259 | 306 | +23 | +8.1 | 2,156,000 | |
239 | 299 | 229 | 283 | +56 | +24.7 | 3,948,200 | |
203 | 239 | 203 | 227 | +25 | +12.4 | 1,517,900 | |
220 | 234 | 190 | 202 | -17 | -7.8 | 1,635,300 | |
195 | 220 | 188 | 219 | +26 | +13.5 | 916,700 | |
179 | 203 | 178 | 193 | +15 | +8.4 | 675,400 | |
179 | 185 | 175 | 178 | -2 | -1.1 | 331,800 | |
175 | 185 | 170 | 180 | +9 | +5.3 | 413,200 | |
168 | 175 | 165 | 171 | +4 | +2.4 | 145,700 | |
168 | 170 | 165 | 167 | -1 | -0.6 | 183,900 | |
165 | 171 | 155 | 168 | +3 | +1.8 | 312,100 | |
156 | 180 | 154 | 165 | +8 | +5.1 | 701,000 | |
173 | 174 | 150 | 157 | -13 | -7.6 | 971,400 | |
150 | 182 | 150 | 170 | +21 | +14.1 | 1,864,300 | |
152 | 154 | 145 | 149 | 0 | 0.0 | 752,500 | |
144 | 153 | 136 | 149 | +13 | +9.6 | 1,313,700 | |
129 | 136 | 124 | 136 | +6 | +4.6 | 408,000 | |
123 | 130 | 120 | 130 | +7 | +5.7 | 261,500 | |
120 | 124 | 118 | 123 | +4 | +3.4 | 240,600 | |
115 | 122 | 115 | 119 | +5 | +4.4 | 284,700 | |
117 | 117 | 114 | 114 | -2 | -1.7 | 75,600 |