38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 206 | 210 | +2 | +1.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 583 | 535 | 570 | 0 | 0.0 | 549,600 | |
590 | 620 | 551 | 570 | -20 | -3.4 | 914,600 | |
584 | 665 | 575 | 590 | -13 | -2.2 | 1,681,400 | |
589 | 629 | 534 | 603 | +74 | +14.0 | 2,844,800 | |
530 | 559 | 458 | 529 | +24 | +4.8 | 2,467,700 | |
425 | 505 | 425 | 505 | +80 | +18.8 | 1,921,400 | |
365 | 425 | 362 | 425 | +60 | +16.4 | 866,100 | |
350 | 370 | 343 | 365 | +20 | +5.8 | 134,700 | |
332 | 359 | 332 | 345 | +11 | +3.3 | 221,900 | |
343 | 350 | 306 | 334 | -14 | -4.0 | 452,900 | |
350 | 375 | 347 | 348 | -17 | -4.7 | 311,100 | |
379 | 379 | 364 | 365 | -8 | -2.1 | 170,100 | |
378 | 379 | 371 | 373 | +1 | +0.3 | 111,000 | |
378 | 390 | 369 | 372 | -6 | -1.6 | 192,300 | |
363 | 384 | 360 | 378 | +13 | +3.6 | 229,900 | |
367 | 371 | 356 | 365 | +1 | +0.3 | 130,400 | |
360 | 371 | 353 | 364 | +1 | +0.3 | 141,500 | |
373 | 380 | 360 | 363 | -8 | -2.2 | 269,100 | |
375 | 385 | 366 | 371 | -6 | -1.6 | 509,900 | |
369 | 380 | 361 | 377 | +10 | +2.7 | 183,900 | |
363 | 377 | 359 | 367 | +6 | +1.7 | 187,000 | |
358 | 372 | 358 | 361 | -2 | -0.6 | 112,500 | |
352 | 370 | 349 | 363 | +8 | +2.3 | 200,200 | |
353 | 360 | 342 | 355 | +10 | +2.9 | 161,500 | |
370 | 375 | 345 | 345 | -25 | -6.8 | 381,700 | |
380 | 383 | 365 | 370 | -4 | -1.1 | 345,100 | |
361 | 381 | 360 | 374 | +7 | +1.9 | 329,200 | |
354 | 385 | 353 | 367 | +11 | +3.1 | 544,500 | |
340 | 360 | 334 | 356 | +16 | +4.7 | 413,400 | |
343 | 349 | 332 | 340 | -2 | -0.6 | 195,200 |