38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 206 | 210 | +2 | +1.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 113 | 115 | 0 | 0.0 | 14,500 | |
112 | 115 | 112 | 115 | +3 | +2.7 | 26,200 | |
111 | 112 | 111 | 112 | 0 | 0.0 | 13,700 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 12,200 | |
112 | 112 | 112 | 112 | 0 | 0.0 | 8,300 | |
112 | 112 | 111 | 112 | +1 | +0.9 | 4,600 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 9,100 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 7,500 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 1,900 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 29,900 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 21,100 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 13,600 | |
111 | 111 | 110 | 110 | -2 | -1.8 | 18,300 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 31,500 | |
111 | 112 | 111 | 111 | -2 | -1.8 | 13,600 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 7,800 | |
113 | 113 | 111 | 111 | 0 | 0.0 | 18,600 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 8,200 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 4,300 | |
110 | 112 | 109 | 110 | -1 | -0.9 | 32,800 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 10,200 | |
109 | 111 | 109 | 111 | -1 | -0.9 | 31,300 | |
112 | 112 | 111 | 112 | +1 | +0.9 | 33,400 | |
112 | 112 | 110 | 111 | -2 | -1.8 | 53,000 | |
114 | 114 | 112 | 113 | -1 | -0.9 | 9,400 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 43,000 | |
116 | 116 | 114 | 115 | 0 | 0.0 | 2,800 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 32,000 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 36,500 | |
115 | 116 | 114 | 114 | - | - | 16,200 |