38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 68 | +1 | +1.5 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 68 | 66 | 67 | 0 | 0.0 | 199,900 | |
69 | 69 | 67 | 67 | -2 | -2.9 | 114,700 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 121,900 | |
69 | 69 | 67 | 68 | 0 | 0.0 | 162,400 | |
68 | 72 | 68 | 68 | 0 | 0.0 | 611,900 | |
65 | 69 | 65 | 68 | +2 | +3.0 | 235,800 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 64,600 | |
67 | 67 | 64 | 65 | 0 | 0.0 | 190,700 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 84,900 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 191,800 | |
65 | 65 | 63 | 65 | +2 | +3.2 | 265,400 | |
64 | 65 | 63 | 63 | -2 | -3.1 | 216,100 | |
67 | 68 | 64 | 65 | -3 | -4.4 | 314,700 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 185,500 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 193,600 | |
68 | 70 | 66 | 68 | 0 | 0.0 | 613,800 | |
74 | 74 | 68 | 68 | -7 | -9.3 | 826,100 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 136,000 | |
76 | 76 | 74 | 75 | +1 | +1.4 | 72,700 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 98,300 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 72,000 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 92,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 78,000 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 84,800 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 88,600 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 100,600 | |
77 | 77 | 77 | 77 | 0 | 0.0 | 58,200 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 40,300 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 46,700 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 48,900 |