38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 68 | +1 | +1.5 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 69 | 70 | +1 | +1.4 | 146,800 | |
69 | 70 | 69 | 69 | -1 | -1.4 | 128,900 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 119,900 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 112,400 | |
69 | 70 | 69 | 70 | 0 | 0.0 | 195,200 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 261,800 | |
71 | 71 | 70 | 70 | -1 | -1.4 | 137,500 | |
70 | 71 | 70 | 71 | +1 | +1.4 | 197,800 | |
69 | 70 | 69 | 70 | 0 | 0.0 | 164,400 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 111,500 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 120,900 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 130,600 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 112,500 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 136,800 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 132,800 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 118,100 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 108,900 | |
69 | 69 | 68 | 69 | +1 | +1.5 | 138,200 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 177,600 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 161,400 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 111,900 | |
69 | 70 | 68 | 70 | +1 | +1.4 | 211,400 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 417,800 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 271,500 | |
67 | 69 | 66 | 68 | +1 | +1.5 | 143,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 181,300 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 160,000 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 219,800 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 184,900 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 203,400 |