38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 68 | +1 | +1.5 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 69 | 69 | 0 | 0.0 | 116,200 | |
69 | 70 | 69 | 69 | -1 | -1.4 | 124,100 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 101,700 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 107,400 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 69,100 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 98,500 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 89,200 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 124,100 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 97,800 | |
71 | 72 | 68 | 70 | -2 | -2.8 | 233,400 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 150,000 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 86,700 | |
70 | 72 | 69 | 71 | +1 | +1.4 | 193,600 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 82,300 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 98,900 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 84,300 | |
68 | 69 | 68 | 68 | -1 | -1.4 | 98,800 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 82,600 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 103,300 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 98,500 | |
71 | 71 | 68 | 69 | -2 | -2.8 | 159,100 | |
70 | 71 | 70 | 71 | +1 | +1.4 | 115,700 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 164,100 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 180,800 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 121,200 | |
72 | 72 | 70 | 71 | -1 | -1.4 | 157,700 | |
70 | 72 | 70 | 72 | +1 | +1.4 | 165,600 | |
69 | 71 | 69 | 71 | +1 | +1.4 | 115,400 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 143,600 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 111,900 |