38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 69 | +2 | +3.0 | 116,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 65 | -1 | -1.5 | 179,600 | |
65 | 68 | 64 | 66 | +2 | +3.1 | 393,400 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 184,200 | |
63 | 65 | 63 | 64 | 0 | 0.0 | 280,000 | |
63 | 65 | 63 | 64 | -1 | -1.5 | 315,000 | |
68 | 77 | 63 | 65 | 0 | 0.0 | 1,563,100 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 199,200 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 138,700 | |
64 | 65 | 63 | 64 | -1 | -1.5 | 148,900 | |
63 | 65 | 62 | 65 | +2 | +3.2 | 158,100 | |
63 | 64 | 63 | 63 | 0 | 0.0 | 165,300 | |
64 | 65 | 62 | 63 | -1 | -1.6 | 201,900 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 136,900 | |
64 | 65 | 64 | 64 | -1 | -1.5 | 140,000 | |
63 | 65 | 63 | 65 | +1 | +1.6 | 173,700 | |
63 | 64 | 62 | 64 | +2 | +3.2 | 188,100 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 208,600 | |
64 | 64 | 62 | 63 | -1 | -1.6 | 141,400 | |
63 | 64 | 63 | 64 | 0 | 0.0 | 206,600 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 140,000 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 153,600 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 224,300 | |
64 | 65 | 64 | 65 | +1 | +1.6 | 124,500 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 131,100 | |
64 | 65 | 64 | 64 | -1 | -1.5 | 160,700 | |
65 | 65 | 64 | 65 | 0 | 0.0 | 212,500 | |
65 | 65 | 64 | 65 | +1 | +1.6 | 347,100 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 206,200 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 124,100 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 129,000 |