38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 68 | +1 | +1.5 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 68 | 69 | 0 | 0.0 | 143,700 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 117,200 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 154,400 | |
69 | 70 | 68 | 70 | +2 | +2.9 | 180,100 | |
67 | 68 | 67 | 68 | 0 | 0.0 | 124,900 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 137,900 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 101,300 | |
70 | 70 | 67 | 68 | 0 | 0.0 | 179,900 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 132,500 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 91,900 | |
69 | 69 | 69 | 69 | 0 | 0.0 | 74,300 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 98,600 | |
69 | 69 | 68 | 68 | -2 | -2.9 | 213,600 | |
69 | 70 | 68 | 70 | +1 | +1.4 | 157,100 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 209,500 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 102,000 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 107,400 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 124,200 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 107,600 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 119,900 | |
70 | 70 | 68 | 70 | +2 | +2.9 | 150,900 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 131,800 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 140,700 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 155,200 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 143,200 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 117,400 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 112,000 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 218,400 | |
68 | 71 | 67 | 68 | +1 | +1.5 | 517,200 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 173,900 |