38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 68 | +1 | +1.5 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 78 | 76 | 77 | 0 | 0.0 | 75,500 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 54,000 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 80,400 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 42,700 | |
77 | 77 | 74 | 76 | -1 | -1.3 | 110,700 | |
75 | 77 | 75 | 77 | +1 | +1.3 | 62,700 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 108,200 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 108,700 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 57,700 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 72,800 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 72,300 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 43,000 | |
77 | 78 | 76 | 78 | 0 | 0.0 | 72,100 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 259,400 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 144,200 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 105,600 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 91,900 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 65,200 | |
78 | 80 | 78 | 80 | +2 | +2.6 | 91,000 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 90,400 | |
77 | 80 | 77 | 79 | +1 | +1.3 | 140,000 | |
77 | 78 | 76 | 78 | -2 | -2.5 | 287,900 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 124,900 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 142,800 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 158,500 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 93,500 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 96,900 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 195,800 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 182,800 | |
81 | 83 | 81 | 83 | - | - | 210,800 |