52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 419 | 417 | 419 | +2 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 451 | 454 | -4 | -0.9 | 7,400 | |
460 | 461 | 456 | 458 | +3 | +0.7 | 13,500 | |
460 | 461 | 455 | 455 | -1 | -0.2 | 6,200 | |
455 | 461 | 450 | 456 | +1 | +0.2 | 23,600 | |
460 | 460 | 451 | 455 | +4 | +0.9 | 14,700 | |
437 | 458 | 435 | 451 | +19 | +4.4 | 20,200 | |
435 | 435 | 431 | 432 | -3 | -0.7 | 6,400 | |
442 | 445 | 435 | 435 | -5 | -1.1 | 10,000 | |
448 | 449 | 439 | 440 | -7 | -1.6 | 14,700 | |
437 | 447 | 436 | 447 | +11 | +2.5 | 12,700 | |
439 | 439 | 431 | 436 | 0 | 0.0 | 9,500 | |
438 | 440 | 435 | 436 | +2 | +0.5 | 9,700 | |
434 | 440 | 434 | 434 | +1 | +0.2 | 10,200 | |
438 | 438 | 432 | 433 | +3 | +0.7 | 3,600 | |
432 | 436 | 430 | 430 | 0 | 0.0 | 4,900 | |
420 | 432 | 420 | 430 | +4 | +0.9 | 13,100 | |
421 | 428 | 421 | 426 | +3 | +0.7 | 12,000 | |
425 | 425 | 420 | 423 | +2 | +0.5 | 4,600 | |
426 | 435 | 420 | 421 | +8 | +1.9 | 69,000 | |
418 | 419 | 413 | 413 | -3 | -0.7 | 14,100 | |
415 | 419 | 415 | 416 | +5 | +1.2 | 6,500 | |
413 | 415 | 410 | 411 | -2 | -0.5 | 20,200 | |
414 | 416 | 413 | 413 | -2 | -0.5 | 6,800 | |
416 | 420 | 415 | 415 | -6 | -1.4 | 11,700 | |
425 | 425 | 420 | 421 | -4 | -0.9 | 4,500 | |
435 | 435 | 425 | 425 | -10 | -2.3 | 7,300 | |
432 | 435 | 432 | 435 | +4 | +0.9 | 3,700 | |
431 | 433 | 430 | 431 | 0 | 0.0 | 2,800 | |
433 | 433 | 431 | 431 | -1 | -0.2 | 2,700 | |
433 | 435 | 432 | 432 | -1 | -0.2 | 3,800 |