52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 419 | 417 | 419 | +2 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 418 | 417 | 417 | -1 | -0.2 | 500 | |
419 | 419 | 417 | 418 | +1 | +0.2 | 1,000 | |
416 | 417 | 415 | 417 | -2 | -0.5 | 1,300 | |
418 | 419 | 416 | 419 | +2 | +0.5 | 4,000 | |
416 | 417 | 415 | 417 | +4 | +1.0 | 4,400 | |
415 | 415 | 413 | 413 | -2 | -0.5 | 500 | |
410 | 415 | 410 | 415 | +4 | +1.0 | 4,200 | |
415 | 415 | 411 | 411 | -3 | -0.7 | 2,200 | |
416 | 416 | 414 | 414 | 0 | 0.0 | 1,300 | |
412 | 415 | 412 | 414 | +2 | +0.5 | 2,900 | |
411 | 413 | 411 | 412 | 0 | 0.0 | 3,500 | |
417 | 417 | 412 | 412 | -3 | -0.7 | 5,800 | |
417 | 417 | 413 | 415 | -2 | -0.5 | 6,800 | |
413 | 418 | 412 | 417 | -1 | -0.2 | 15,500 | |
418 | 418 | 417 | 418 | -4 | -0.9 | 4,500 | |
417 | 422 | 414 | 422 | +5 | +1.2 | 14,800 | |
415 | 427 | 415 | 417 | -11 | -2.6 | 28,800 | |
470 | 470 | 428 | 428 | -52 | -10.8 | 80,100 | |
481 | 483 | 480 | 480 | 0 | 0.0 | 6,000 | |
480 | 480 | 479 | 480 | -1 | -0.2 | 1,900 | |
480 | 483 | 477 | 481 | +2 | +0.4 | 5,100 | |
484 | 484 | 478 | 479 | +2 | +0.4 | 8,000 | |
478 | 483 | 475 | 477 | +1 | +0.2 | 14,400 | |
480 | 480 | 476 | 476 | -4 | -0.8 | 3,400 | |
482 | 482 | 480 | 480 | -3 | -0.6 | 1,400 | |
484 | 485 | 479 | 483 | -1 | -0.2 | 4,000 | |
484 | 488 | 483 | 484 | 0 | 0.0 | 2,000 | |
486 | 489 | 483 | 484 | -5 | -1.0 | 1,800 | |
487 | 489 | 479 | 489 | +1 | +0.2 | 5,100 |