38,703.51 | +213.34 | 156.02 | -0.12 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,725 | 3,635 | 3,650 | -70 | -1.9 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,800 | 3,720 | 3,720 | +20 | +0.5 | 164,600 | |
3,630 | 3,710 | 3,605 | 3,700 | +30 | +0.8 | 160,800 | |
3,685 | 3,695 | 3,650 | 3,670 | +10 | +0.3 | 76,800 | |
3,640 | 3,675 | 3,640 | 3,660 | +30 | +0.8 | 105,400 | |
3,580 | 3,645 | 3,575 | 3,630 | +10 | +0.3 | 151,100 | |
3,760 | 3,770 | 3,620 | 3,620 | -155 | -4.1 | 358,800 | |
3,805 | 3,830 | 3,775 | 3,775 | -40 | -1.0 | 136,900 | |
3,850 | 3,895 | 3,805 | 3,815 | -50 | -1.3 | 223,100 | |
3,870 | 3,895 | 3,865 | 3,865 | -30 | -0.8 | 74,600 | |
3,950 | 3,950 | 3,895 | 3,895 | -45 | -1.1 | 85,500 | |
3,935 | 3,980 | 3,910 | 3,940 | +5 | +0.1 | 77,700 | |
3,960 | 3,990 | 3,925 | 3,935 | +25 | +0.6 | 122,900 | |
3,910 | 3,920 | 3,890 | 3,910 | 0 | 0.0 | 70,000 | |
3,865 | 3,945 | 3,865 | 3,910 | +15 | +0.4 | 109,600 | |
3,870 | 3,910 | 3,865 | 3,895 | +50 | +1.3 | 148,100 | |
3,930 | 3,930 | 3,845 | 3,845 | -75 | -1.9 | 126,800 | |
3,825 | 3,945 | 3,820 | 3,920 | +75 | +2.0 | 166,800 | |
3,875 | 3,890 | 3,835 | 3,845 | -30 | -0.8 | 132,700 | |
3,965 | 3,970 | 3,870 | 3,875 | -65 | -1.6 | 132,700 | |
3,895 | 3,955 | 3,820 | 3,940 | +50 | +1.3 | 296,200 | |
3,805 | 3,940 | 3,730 | 3,890 | -75 | -1.9 | 673,200 | |
3,890 | 3,985 | 3,885 | 3,965 | +135 | +3.5 | 374,800 | |
3,930 | 4,025 | 3,830 | 3,830 | -75 | -1.9 | 422,400 | |
3,890 | 3,920 | 3,850 | 3,905 | +5 | +0.1 | 166,800 | |
3,910 | 3,910 | 3,880 | 3,900 | 0 | 0.0 | 116,600 | |
3,905 | 3,915 | 3,865 | 3,900 | -15 | -0.4 | 112,900 | |
3,935 | 3,940 | 3,905 | 3,915 | -20 | -0.5 | 53,900 | |
3,945 | 3,960 | 3,925 | 3,935 | +10 | +0.3 | 92,200 | |
3,890 | 3,930 | 3,890 | 3,925 | +35 | +0.9 | 71,000 |