38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,304 | 1,282 | 1,299 | +15 | +1.2 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 1,000 | 1,000 | -3 | -0.3 | 34,800 | |
1,004 | 1,004 | 999 | 1,003 | +3 | +0.3 | 84,800 | |
1,007 | 1,009 | 1,000 | 1,000 | -3 | -0.3 | 100,900 | |
1,012 | 1,015 | 1,000 | 1,003 | -13 | -1.3 | 151,600 | |
1,018 | 1,026 | 1,016 | 1,016 | 0 | 0.0 | 57,800 | |
1,021 | 1,025 | 1,014 | 1,016 | -6 | -0.6 | 53,300 | |
1,033 | 1,035 | 1,022 | 1,022 | -7 | -0.7 | 54,200 | |
1,030 | 1,034 | 1,026 | 1,029 | -5 | -0.5 | 32,300 | |
1,038 | 1,038 | 1,030 | 1,034 | +6 | +0.6 | 28,400 | |
1,030 | 1,038 | 1,027 | 1,028 | -2 | -0.2 | 37,000 | |
1,032 | 1,039 | 1,030 | 1,030 | -4 | -0.4 | 28,900 | |
1,040 | 1,040 | 1,028 | 1,034 | -5 | -0.5 | 35,200 | |
1,045 | 1,046 | 1,028 | 1,039 | -8 | -0.8 | 43,400 | |
1,058 | 1,060 | 1,047 | 1,047 | -6 | -0.6 | 19,900 | |
1,047 | 1,055 | 1,043 | 1,053 | +6 | +0.6 | 29,600 | |
1,053 | 1,056 | 1,047 | 1,047 | -13 | -1.2 | 28,900 | |
1,055 | 1,064 | 1,055 | 1,060 | -3 | -0.3 | 15,100 | |
1,076 | 1,082 | 1,056 | 1,063 | -16 | -1.5 | 34,300 | |
1,068 | 1,084 | 1,068 | 1,079 | +13 | +1.2 | 29,300 | |
1,081 | 1,081 | 1,066 | 1,066 | -15 | -1.4 | 28,600 | |
1,109 | 1,110 | 1,080 | 1,081 | -27 | -2.4 | 39,900 | |
1,095 | 1,109 | 1,091 | 1,108 | +17 | +1.6 | 67,000 | |
1,081 | 1,095 | 1,078 | 1,091 | +11 | +1.0 | 55,600 | |
1,082 | 1,084 | 1,075 | 1,080 | 0 | 0.0 | 23,000 | |
1,065 | 1,080 | 1,064 | 1,080 | +13 | +1.2 | 24,300 | |
1,066 | 1,073 | 1,062 | 1,067 | 0 | 0.0 | 14,500 | |
1,083 | 1,088 | 1,067 | 1,067 | -16 | -1.5 | 34,100 | |
1,081 | 1,083 | 1,077 | 1,083 | +3 | +0.3 | 30,500 | |
1,072 | 1,081 | 1,072 | 1,080 | +9 | +0.8 | 35,000 | |
1,070 | 1,072 | 1,061 | 1,071 | +3 | +0.3 | 15,900 |