38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,304 | 1,282 | 1,299 | +15 | +1.2 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,078 | 1,067 | 1,068 | -4 | -0.4 | 24,000 | |
1,057 | 1,072 | 1,057 | 1,072 | +16 | +1.5 | 32,400 | |
1,047 | 1,062 | 1,041 | 1,056 | +7 | +0.7 | 23,300 | |
1,055 | 1,060 | 1,049 | 1,049 | -13 | -1.2 | 34,700 | |
1,065 | 1,066 | 1,058 | 1,062 | -3 | -0.3 | 13,900 | |
1,062 | 1,069 | 1,062 | 1,065 | +6 | +0.6 | 14,600 | |
1,059 | 1,064 | 1,055 | 1,059 | -6 | -0.6 | 20,400 | |
1,065 | 1,071 | 1,065 | 1,065 | -10 | -0.9 | 11,400 | |
1,067 | 1,075 | 1,063 | 1,075 | +8 | +0.7 | 24,900 | |
1,065 | 1,069 | 1,062 | 1,067 | +2 | +0.2 | 17,800 | |
1,055 | 1,067 | 1,051 | 1,065 | +15 | +1.4 | 26,400 | |
1,059 | 1,060 | 1,050 | 1,050 | -7 | -0.7 | 20,400 | |
1,052 | 1,059 | 1,046 | 1,057 | +3 | +0.3 | 26,800 | |
1,039 | 1,055 | 1,036 | 1,054 | +17 | +1.6 | 50,400 | |
1,026 | 1,037 | 1,026 | 1,037 | +6 | +0.6 | 24,300 | |
1,040 | 1,040 | 1,024 | 1,031 | -2 | -0.2 | 25,100 | |
1,033 | 1,039 | 1,033 | 1,033 | -1 | -0.1 | 16,300 | |
1,035 | 1,040 | 1,025 | 1,034 | -2 | -0.2 | 25,700 | |
1,024 | 1,042 | 1,019 | 1,036 | +7 | +0.7 | 37,100 | |
1,035 | 1,039 | 1,014 | 1,029 | -11 | -1.1 | 68,100 | |
1,040 | 1,046 | 1,029 | 1,040 | 0 | 0.0 | 51,900 | |
1,054 | 1,064 | 1,039 | 1,040 | -7 | -0.7 | 51,800 | |
1,070 | 1,076 | 1,037 | 1,047 | -49 | -4.5 | 180,700 | |
1,076 | 1,096 | 1,075 | 1,096 | +20 | +1.9 | 219,300 | |
1,084 | 1,088 | 1,065 | 1,076 | -10 | -0.9 | 78,800 | |
1,087 | 1,094 | 1,086 | 1,086 | 0 | 0.0 | 71,000 | |
1,079 | 1,086 | 1,074 | 1,086 | +7 | +0.6 | 35,900 | |
1,072 | 1,079 | 1,070 | 1,079 | -3 | -0.3 | 24,600 | |
1,079 | 1,087 | 1,076 | 1,082 | +18 | +1.7 | 52,000 | |
1,079 | 1,079 | 1,064 | 1,064 | - | - | 25,500 |