52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,808 | 1,793 | 1,805 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,723 | 1,718 | 1,720 | +2 | +0.1 | 800 | |
1,738 | 1,738 | 1,718 | 1,718 | -17 | -1.0 | 3,700 | |
1,736 | 1,736 | 1,735 | 1,735 | -4 | -0.2 | 300 | |
1,758 | 1,761 | 1,736 | 1,739 | -19 | -1.1 | 900 | |
1,770 | 1,770 | 1,735 | 1,758 | +22 | +1.3 | 5,600 | |
1,730 | 1,766 | 1,730 | 1,736 | +5 | +0.3 | 2,000 | |
1,727 | 1,732 | 1,727 | 1,731 | +1 | +0.1 | 2,200 | |
1,730 | 1,770 | 1,727 | 1,730 | 0 | 0.0 | 1,500 | |
1,741 | 1,741 | 1,725 | 1,730 | +5 | +0.3 | 3,200 | |
1,725 | 1,730 | 1,725 | 1,725 | 0 | 0.0 | 300 | |
1,746 | 1,746 | 1,725 | 1,725 | -15 | -0.9 | 1,200 | |
1,737 | 1,742 | 1,737 | 1,740 | +10 | +0.6 | 1,100 | |
1,724 | 1,731 | 1,723 | 1,730 | +3 | +0.2 | 3,300 | |
1,728 | 1,779 | 1,727 | 1,727 | -1 | -0.1 | 6,500 | |
1,746 | 1,746 | 1,720 | 1,728 | -3 | -0.2 | 4,200 | |
1,749 | 1,759 | 1,722 | 1,731 | -18 | -1.0 | 9,600 | |
1,757 | 1,758 | 1,739 | 1,749 | +17 | +1.0 | 4,800 | |
1,730 | 1,765 | 1,714 | 1,732 | +2 | +0.1 | 12,400 | |
1,723 | 1,734 | 1,704 | 1,730 | +5 | +0.3 | 18,800 | |
1,734 | 1,784 | 1,702 | 1,725 | -175 | -9.2 | 55,700 | |
1,865 | 1,905 | 1,810 | 1,900 | +10 | +0.5 | 53,000 | |
1,872 | 1,890 | 1,807 | 1,890 | +98 | +5.5 | 41,000 | |
1,852 | 1,868 | 1,789 | 1,792 | -59 | -3.2 | 12,000 | |
1,890 | 1,890 | 1,842 | 1,851 | +41 | +2.3 | 20,500 | |
1,786 | 1,830 | 1,766 | 1,810 | +40 | +2.3 | 13,800 | |
1,755 | 1,770 | 1,755 | 1,770 | +20 | +1.1 | 1,100 | |
1,747 | 1,750 | 1,721 | 1,750 | +27 | +1.6 | 1,800 | |
1,735 | 1,747 | 1,723 | 1,723 | -17 | -1.0 | 900 | |
1,727 | 1,770 | 1,723 | 1,740 | +13 | +0.8 | 1,700 | |
1,717 | 1,727 | 1,709 | 1,727 | +24 | +1.4 | 1,200 |