52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,808 | 1,793 | 1,805 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,810 | 1,815 | +2 | +0.1 | 3,900 | |
1,812 | 1,820 | 1,811 | 1,813 | +1 | +0.1 | 1,600 | |
1,815 | 1,824 | 1,811 | 1,812 | +2 | +0.1 | 700 | |
1,822 | 1,850 | 1,774 | 1,810 | 0 | 0.0 | 11,300 | |
1,810 | 1,819 | 1,800 | 1,810 | 0 | 0.0 | 2,200 | |
1,791 | 1,811 | 1,791 | 1,810 | 0 | 0.0 | 13,000 | |
1,803 | 1,820 | 1,800 | 1,810 | 0 | 0.0 | 6,400 | |
1,770 | 1,814 | 1,770 | 1,810 | - | - | 3,000 | |
- | - | - | 1,810 | - | - | 0 | |
1,793 | 1,816 | 1,793 | 1,810 | 0 | 0.0 | 8,800 | |
1,795 | 1,814 | 1,755 | 1,810 | 0 | 0.0 | 13,500 | |
1,783 | 1,813 | 1,782 | 1,810 | +12 | +0.7 | 8,200 | |
1,816 | 1,820 | 1,798 | 1,798 | -18 | -1.0 | 1,500 | |
1,809 | 1,816 | 1,730 | 1,816 | +6 | +0.3 | 18,400 | |
1,796 | 1,814 | 1,793 | 1,810 | +9 | +0.5 | 2,600 | |
1,815 | 1,815 | 1,801 | 1,801 | -10 | -0.6 | 600 | |
1,800 | 1,811 | 1,771 | 1,811 | -2 | -0.1 | 3,200 | |
1,774 | 1,814 | 1,774 | 1,813 | -1 | -0.1 | 13,100 | |
1,799 | 1,814 | 1,728 | 1,814 | -1 | -0.1 | 19,100 | |
1,788 | 1,815 | 1,785 | 1,815 | +25 | +1.4 | 21,400 | |
1,829 | 1,839 | 1,767 | 1,790 | -30 | -1.6 | 24,000 | |
1,821 | 1,837 | 1,810 | 1,820 | -15 | -0.8 | 2,800 | |
1,834 | 1,838 | 1,802 | 1,835 | -11 | -0.6 | 6,700 | |
1,835 | 1,846 | 1,814 | 1,846 | +11 | +0.6 | 3,000 | |
1,817 | 1,844 | 1,817 | 1,835 | +19 | +1.0 | 2,600 | |
1,803 | 1,829 | 1,796 | 1,816 | +10 | +0.6 | 3,500 | |
1,832 | 1,840 | 1,801 | 1,806 | -24 | -1.3 | 3,500 | |
1,856 | 1,856 | 1,824 | 1,830 | -20 | -1.1 | 1,500 | |
1,858 | 1,858 | 1,828 | 1,850 | -8 | -0.4 | 2,100 | |
1,850 | 1,866 | 1,834 | 1,858 | +8 | +0.4 | 3,400 |