38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,113 | 2,064 | 2,108 | +21 | +1.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,625 | 1,605 | 1,617 | +14 | +0.9 | 10,300 | |
1,630 | 1,633 | 1,603 | 1,603 | -30 | -1.8 | 22,700 | |
1,646 | 1,646 | 1,626 | 1,633 | -14 | -0.9 | 15,200 | |
1,673 | 1,673 | 1,645 | 1,647 | -15 | -0.9 | 16,400 | |
1,681 | 1,682 | 1,660 | 1,662 | -18 | -1.1 | 9,900 | |
1,673 | 1,682 | 1,671 | 1,680 | +5 | +0.3 | 9,300 | |
1,669 | 1,678 | 1,665 | 1,675 | +4 | +0.2 | 4,000 | |
1,699 | 1,699 | 1,664 | 1,671 | -27 | -1.6 | 13,800 | |
1,676 | 1,698 | 1,676 | 1,698 | +22 | +1.3 | 10,600 | |
1,678 | 1,685 | 1,671 | 1,676 | -2 | -0.1 | 5,800 | |
1,675 | 1,680 | 1,671 | 1,678 | +3 | +0.2 | 9,000 | |
1,685 | 1,693 | 1,675 | 1,675 | -10 | -0.6 | 11,400 | |
1,680 | 1,685 | 1,676 | 1,685 | +8 | +0.5 | 8,500 | |
1,659 | 1,678 | 1,657 | 1,677 | +18 | +1.1 | 8,500 | |
1,661 | 1,672 | 1,646 | 1,659 | +2 | +0.1 | 13,700 | |
1,667 | 1,667 | 1,654 | 1,657 | -10 | -0.6 | 7,500 | |
1,690 | 1,690 | 1,666 | 1,667 | -23 | -1.4 | 14,000 | |
1,677 | 1,690 | 1,674 | 1,690 | +13 | +0.8 | 10,800 | |
1,662 | 1,682 | 1,662 | 1,677 | +15 | +0.9 | 10,000 | |
1,675 | 1,676 | 1,655 | 1,662 | -6 | -0.4 | 16,300 | |
1,694 | 1,694 | 1,667 | 1,668 | -39 | -2.3 | 41,900 | |
1,694 | 1,712 | 1,681 | 1,707 | +41 | +2.5 | 37,100 | |
1,671 | 1,673 | 1,664 | 1,666 | -4 | -0.2 | 14,000 | |
1,690 | 1,691 | 1,668 | 1,670 | -27 | -1.6 | 14,700 | |
1,710 | 1,711 | 1,689 | 1,697 | -13 | -0.8 | 20,400 | |
1,714 | 1,719 | 1,707 | 1,710 | -7 | -0.4 | 11,000 | |
1,718 | 1,721 | 1,715 | 1,717 | -2 | -0.1 | 13,600 | |
1,717 | 1,719 | 1,714 | 1,719 | +3 | +0.2 | 7,600 | |
1,713 | 1,716 | 1,711 | 1,716 | 0 | 0.0 | 8,200 | |
1,713 | 1,717 | 1,711 | 1,716 | +6 | +0.4 | 13,100 |