38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,110 | 2,064 | 2,104 | +17 | +0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,705 | 1,687 | 1,696 | +2 | +0.1 | 8,600 | |
1,719 | 1,719 | 1,694 | 1,694 | -10 | -0.6 | 11,000 | |
1,715 | 1,722 | 1,704 | 1,704 | -7 | -0.4 | 7,000 | |
1,715 | 1,728 | 1,709 | 1,711 | -4 | -0.2 | 14,100 | |
1,713 | 1,729 | 1,701 | 1,715 | -6 | -0.3 | 12,500 | |
1,755 | 1,755 | 1,721 | 1,721 | -27 | -1.5 | 10,200 | |
1,738 | 1,748 | 1,733 | 1,748 | 0 | 0.0 | 7,900 | |
1,755 | 1,758 | 1,742 | 1,748 | -7 | -0.4 | 13,200 | |
1,750 | 1,760 | 1,745 | 1,755 | +22 | +1.3 | 8,100 | |
1,737 | 1,751 | 1,728 | 1,733 | -4 | -0.2 | 9,800 | |
1,740 | 1,756 | 1,726 | 1,737 | 0 | 0.0 | 17,800 | |
1,716 | 1,737 | 1,713 | 1,737 | +29 | +1.7 | 13,500 | |
1,711 | 1,712 | 1,699 | 1,708 | -3 | -0.2 | 10,400 | |
1,704 | 1,714 | 1,686 | 1,711 | +7 | +0.4 | 8,000 | |
1,725 | 1,727 | 1,701 | 1,704 | -23 | -1.3 | 12,100 | |
1,734 | 1,740 | 1,725 | 1,727 | -1 | -0.1 | 11,700 | |
1,704 | 1,733 | 1,703 | 1,728 | +24 | +1.4 | 28,000 | |
1,693 | 1,705 | 1,692 | 1,704 | +4 | +0.2 | 7,600 | |
1,709 | 1,709 | 1,688 | 1,700 | -2 | -0.1 | 14,500 | |
1,707 | 1,707 | 1,696 | 1,702 | -5 | -0.3 | 12,500 | |
1,709 | 1,710 | 1,699 | 1,707 | +1 | +0.1 | 9,100 | |
1,718 | 1,718 | 1,698 | 1,706 | -6 | -0.4 | 14,200 | |
1,700 | 1,718 | 1,699 | 1,712 | +13 | +0.8 | 19,600 | |
1,695 | 1,699 | 1,693 | 1,699 | +6 | +0.4 | 7,200 | |
1,695 | 1,695 | 1,680 | 1,693 | +16 | +1.0 | 24,800 | |
1,684 | 1,686 | 1,672 | 1,677 | +6 | +0.4 | 10,300 | |
1,671 | 1,689 | 1,671 | 1,671 | +11 | +0.7 | 18,700 | |
1,648 | 1,661 | 1,639 | 1,660 | +14 | +0.9 | 10,600 | |
1,645 | 1,657 | 1,643 | 1,646 | +4 | +0.2 | 9,700 | |
1,626 | 1,646 | 1,626 | 1,642 | +25 | +1.5 | 11,000 |