38,630.77 | -472.45 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,090 | 2,064 | 2,090 | +3 | +0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,870 | 1,846 | 1,870 | +38 | +2.1 | 27,100 | |
1,831 | 1,846 | 1,824 | 1,832 | -5 | -0.3 | 18,700 | |
1,827 | 1,844 | 1,820 | 1,837 | +31 | +1.7 | 26,500 | |
1,792 | 1,807 | 1,786 | 1,806 | +17 | +1.0 | 15,500 | |
1,781 | 1,795 | 1,781 | 1,789 | +9 | +0.5 | 10,600 | |
1,779 | 1,792 | 1,779 | 1,780 | +2 | +0.1 | 17,500 | |
1,790 | 1,794 | 1,778 | 1,778 | -18 | -1.0 | 11,900 | |
1,804 | 1,810 | 1,776 | 1,796 | -15 | -0.8 | 15,500 | |
1,795 | 1,825 | 1,792 | 1,811 | +10 | +0.6 | 14,900 | |
1,813 | 1,814 | 1,800 | 1,801 | -10 | -0.6 | 15,600 | |
1,823 | 1,838 | 1,810 | 1,811 | -9 | -0.5 | 9,700 | |
1,797 | 1,820 | 1,780 | 1,820 | +18 | +1.0 | 9,600 | |
1,818 | 1,818 | 1,795 | 1,802 | -16 | -0.9 | 8,000 | |
1,808 | 1,825 | 1,808 | 1,818 | +10 | +0.6 | 5,500 | |
1,800 | 1,817 | 1,794 | 1,808 | +8 | +0.4 | 8,600 | |
1,782 | 1,808 | 1,770 | 1,800 | +16 | +0.9 | 8,300 | |
1,820 | 1,820 | 1,777 | 1,784 | -38 | -2.1 | 18,300 | |
1,811 | 1,857 | 1,809 | 1,822 | -16 | -0.9 | 20,900 | |
1,796 | 1,847 | 1,777 | 1,838 | +43 | +2.4 | 33,100 | |
1,762 | 1,805 | 1,757 | 1,795 | +73 | +4.2 | 36,100 | |
1,729 | 1,733 | 1,711 | 1,722 | -17 | -1.0 | 23,900 | |
1,737 | 1,740 | 1,733 | 1,739 | +2 | +0.1 | 7,100 | |
1,744 | 1,744 | 1,733 | 1,737 | -1 | -0.1 | 8,600 | |
1,755 | 1,755 | 1,731 | 1,738 | +9 | +0.5 | 29,000 | |
1,733 | 1,734 | 1,723 | 1,729 | +9 | +0.5 | 7,100 | |
1,723 | 1,732 | 1,719 | 1,720 | +6 | +0.4 | 8,500 | |
1,728 | 1,731 | 1,714 | 1,714 | -10 | -0.6 | 12,000 | |
1,715 | 1,726 | 1,715 | 1,724 | +16 | +0.9 | 9,100 | |
1,698 | 1,713 | 1,698 | 1,708 | +18 | +1.1 | 12,100 | |
1,709 | 1,709 | 1,690 | 1,690 | -6 | -0.4 | 8,400 |