38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,113 | 2,064 | 2,108 | +21 | +1.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,989 | 1,962 | 1,965 | -8 | -0.4 | 23,700 | |
1,950 | 1,978 | 1,950 | 1,973 | +19 | +1.0 | 19,000 | |
1,948 | 1,962 | 1,942 | 1,954 | +9 | +0.5 | 16,900 | |
1,935 | 1,951 | 1,930 | 1,945 | +15 | +0.8 | 21,500 | |
1,915 | 1,930 | 1,899 | 1,930 | +14 | +0.7 | 15,200 | |
1,891 | 1,916 | 1,891 | 1,916 | +24 | +1.3 | 12,000 | |
1,899 | 1,900 | 1,890 | 1,892 | -8 | -0.4 | 11,600 | |
1,877 | 1,900 | 1,870 | 1,900 | +28 | +1.5 | 18,200 | |
1,845 | 1,872 | 1,844 | 1,872 | +28 | +1.5 | 17,900 | |
1,887 | 1,887 | 1,843 | 1,844 | -21 | -1.1 | 32,200 | |
1,848 | 1,868 | 1,848 | 1,865 | +22 | +1.2 | 18,000 | |
1,840 | 1,847 | 1,832 | 1,843 | -3 | -0.2 | 12,600 | |
1,819 | 1,846 | 1,819 | 1,846 | +27 | +1.5 | 13,500 | |
1,807 | 1,819 | 1,802 | 1,819 | +13 | +0.7 | 6,100 | |
1,798 | 1,806 | 1,785 | 1,806 | -2 | -0.1 | 13,000 | |
1,803 | 1,813 | 1,802 | 1,808 | -2 | -0.1 | 7,500 | |
1,824 | 1,824 | 1,804 | 1,810 | -3 | -0.2 | 9,600 | |
1,815 | 1,823 | 1,812 | 1,813 | -3 | -0.2 | 6,800 | |
1,817 | 1,826 | 1,809 | 1,816 | -1 | -0.1 | 7,300 | |
1,804 | 1,817 | 1,796 | 1,817 | +31 | +1.7 | 9,800 | |
1,831 | 1,843 | 1,778 | 1,786 | -68 | -3.7 | 54,000 | |
1,842 | 1,854 | 1,834 | 1,854 | +15 | +0.8 | 16,800 | |
1,827 | 1,849 | 1,827 | 1,839 | +20 | +1.1 | 21,500 | |
1,840 | 1,850 | 1,818 | 1,819 | -27 | -1.5 | 11,400 | |
1,865 | 1,866 | 1,808 | 1,846 | -15 | -0.8 | 30,500 | |
1,888 | 1,888 | 1,856 | 1,861 | -27 | -1.4 | 18,900 | |
1,871 | 1,888 | 1,855 | 1,888 | +27 | +1.5 | 17,700 | |
1,835 | 1,864 | 1,831 | 1,861 | +31 | +1.7 | 19,600 | |
1,820 | 1,830 | 1,814 | 1,830 | +18 | +1.0 | 18,100 | |
1,829 | 1,831 | 1,812 | 1,812 | -10 | -0.5 | 12,300 |