39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,150 | 2,120 | 2,142 | +2 | +0.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,165 | 2,124 | 2,140 | -8 | -0.4 | 15,600 | |
2,166 | 2,185 | 2,130 | 2,148 | -8 | -0.4 | 14,600 | |
2,157 | 2,164 | 2,144 | 2,156 | +2 | +0.1 | 7,100 | |
2,160 | 2,160 | 2,131 | 2,154 | 0 | 0.0 | 5,600 | |
2,138 | 2,160 | 2,138 | 2,154 | +22 | +1.0 | 7,500 | |
2,098 | 2,139 | 2,092 | 2,132 | +47 | +2.3 | 12,400 | |
2,074 | 2,094 | 2,065 | 2,085 | -6 | -0.3 | 16,300 | |
2,119 | 2,121 | 2,080 | 2,091 | -28 | -1.3 | 9,300 | |
2,102 | 2,123 | 2,100 | 2,119 | +17 | +0.8 | 6,500 | |
2,127 | 2,145 | 2,101 | 2,102 | -6 | -0.3 | 12,300 | |
2,078 | 2,113 | 2,064 | 2,108 | +21 | +1.0 | 13,200 | |
2,085 | 2,087 | 2,069 | 2,087 | +23 | +1.1 | 5,300 | |
2,070 | 2,093 | 2,055 | 2,064 | -8 | -0.4 | 11,400 | |
2,071 | 2,093 | 2,054 | 2,072 | +1 | 0.0 | 13,300 | |
2,069 | 2,080 | 2,065 | 2,071 | +2 | +0.1 | 8,300 | |
2,048 | 2,070 | 2,041 | 2,069 | +17 | +0.8 | 6,000 | |
2,074 | 2,074 | 2,032 | 2,052 | -10 | -0.5 | 11,800 | |
2,098 | 2,098 | 2,062 | 2,062 | -21 | -1.0 | 9,000 | |
2,089 | 2,097 | 2,080 | 2,083 | -6 | -0.3 | 8,200 | |
2,071 | 2,096 | 2,067 | 2,089 | +18 | +0.9 | 7,500 | |
2,095 | 2,095 | 2,063 | 2,071 | -10 | -0.5 | 5,100 | |
2,066 | 2,097 | 2,066 | 2,081 | +15 | +0.7 | 5,900 | |
2,078 | 2,087 | 2,066 | 2,066 | -12 | -0.6 | 6,300 | |
2,078 | 2,089 | 2,068 | 2,078 | 0 | 0.0 | 10,000 | |
2,088 | 2,088 | 2,063 | 2,078 | +15 | +0.7 | 11,000 | |
2,072 | 2,081 | 2,052 | 2,063 | -2 | -0.1 | 15,100 | |
2,097 | 2,100 | 2,028 | 2,065 | -119 | -5.4 | 61,900 | |
2,187 | 2,205 | 2,158 | 2,184 | +9 | +0.4 | 17,900 | |
2,185 | 2,185 | 2,153 | 2,175 | +1 | 0.0 | 13,700 |