38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
3,505 | 3,505 | 3,505 | 3,505 | +70 | +2.0 | 100 | |
3,435 | 3,435 | 3,435 | 3,435 | +10 | +0.3 | 100 | |
3,425 | 3,425 | 3,425 | 3,425 | +5 | +0.1 | 200 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 200 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 | |
3,420 | 3,420 | 3,420 | 3,420 | -65 | -1.9 | 100 | |
3,485 | 3,485 | 3,485 | 3,485 | +5 | +0.1 | 100 | |
3,480 | 3,480 | 3,480 | 3,480 | 0 | 0.0 | 1,300 | |
3,600 | 3,600 | 3,480 | 3,480 | -145 | -4.0 | 500 | |
3,625 | 3,625 | 3,625 | 3,625 | -70 | -1.9 | 300 | |
3,695 | 3,695 | 3,695 | 3,695 | +55 | +1.5 | 800 | |
3,640 | 3,640 | 3,640 | 3,640 | +10 | +0.3 | 300 | |
3,590 | 3,630 | 3,590 | 3,630 | -20 | -0.5 | 200 | |
3,550 | 3,700 | 3,550 | 3,650 | +40 | +1.1 | 1,400 | |
3,610 | 3,610 | 3,610 | 3,610 | -70 | -1.9 | 400 | |
3,600 | 3,680 | 3,600 | 3,680 | +145 | +4.1 | 600 | |
3,480 | 3,535 | 3,480 | 3,535 | - | - | 400 | |
- | - | - | 3,465 | - | - | 0 | |
- | - | - | 3,465 | - | - | 0 | |
3,465 | 3,465 | 3,465 | 3,465 | -70 | -2.0 | 300 | |
3,535 | 3,535 | 3,535 | 3,535 | -25 | -0.7 | 100 | |
3,560 | 3,560 | 3,560 | 3,560 | - | - | 100 |